ReflectionAI(RECT)今天
$0.000418
1年前
$0.022645

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000418 | $0.000418 | -- | -- |
2026-04-28 | $0.000418 | $0.000418 | $0.000418 | $0.000418 | $13.29732 |
2026-04-27 | $0.000420 | $0.000423 | $0.000418 | $0.000418 | $19.39571 |
2026-04-26 | $0.000409 | $0.000424 | $0.000402 | $0.000420 | $464.4603 |
2026-04-25 | $0.000411 | $0.000416 | $0.000405 | $0.000409 | $368.2744 |
2026-04-24 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | $7.900900 |
2026-04-23 | $0.000406 | $0.000411 | $0.000406 | $0.000411 | $43.26780 |
2026-04-22 | $0.000411 | $0.000411 | $0.000406 | $0.000406 | $75.46506 |
2026-04-21 | $0.000410 | $0.000411 | $0.000407 | $0.000411 | $23.09862 |
2026-04-20 | $0.000422 | $0.000500 | $0.000409 | $0.000410 | $4,161.967 |
2026-04-19 | $0.000404 | $0.000422 | $0.000405 | $0.000422 | $239.9991 |
2026-04-18 | -- | $0.000412 | $0.000404 | -- | -- |
2026-04-17 | $0.000409 | $0.000412 | $0.000409 | $0.000412 | $6,007.028 |
2026-04-16 | $0.000412 | $0.000412 | $0.000409 | $0.000409 | $8,977.437 |
2026-04-15 | $0.000411 | $0.000414 | $0.000409 | $0.000412 | $8,902.745 |
2026-04-14 | $0.000414 | $0.000414 | $0.000411 | $0.000414 | $9,004.759 |
2026-04-13 | $0.000411 | $0.000414 | $0.000411 | $0.000411 | $9,569.416 |
2026-04-12 | $0.000414 | $0.000414 | $0.000411 | $0.000411 | $9,391.065 |
2026-04-11 | $0.000411 | $0.000414 | $0.000411 | $0.000412 | $9,396.760 |
2026-04-10 | $0.000412 | $0.000416 | $0.000411 | $0.000411 | $9,619.809 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ReflectionAI(RECT)



