Isiklar Coin(ISIKC)今天
$0.2483
1年前
$0.245715
2年前
$0.448807
3年前
$0.26721
4年前
$0.695371

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.248432 | $0.2485 | $0.2477 | $0.2481 | $18,671.27 |
2026-03-15 | $0.2483 | $0.2485 | $0.2477 | $0.2482 | $18,499.74 |
2026-03-14 | $0.248142 | $0.2485 | $0.2477 | $0.248220 | $452.963K |
2026-03-13 | $0.248212 | $0.2485 | $0.2477 | $0.2485 | $18,530.10 |
2026-03-12 | $0.2478 | $0.2485 | $0.2478 | $0.2479 | $18,126.18 |
2026-03-11 | $0.2483 | $0.2485 | $0.2478 | $0.2482 | $18,003.62 |
2026-03-10 | $0.248215 | $0.2485 | $0.2478 | $0.2479 | $18,241.93 |
2026-03-09 | $0.247886 | $0.2485 | $0.2478 | $0.2485 | $18,935.75 |
2026-03-08 | $0.2482 | $0.2485 | $0.2477 | $0.2478 | $18,892.56 |
2026-03-07 | $0.2479 | $0.2485 | $0.2477 | $0.248095 | $452.819K |
2026-03-06 | $0.248318 | $0.2485 | $0.2477 | $0.247930 | $451.812K |
2026-03-05 | $0.247803 | $0.248621 | $0.247669 | $0.247733 | $455.724K |
2026-03-04 | $0.248286 | $0.248502 | $0.247639 | $0.247797 | $455.030K |
2026-03-03 | $0.248302 | $0.248497 | $0.247681 | $0.248199 | $454.855K |
2026-03-02 | $0.248321 | $0.248529 | $0.247693 | $0.248296 | $457.249K |
2026-03-01 | $0.248184 | $0.248515 | $0.247671 | $0.248216 | $453.515K |
2026-02-28 | $0.24769 | $0.248515 | $0.247669 | $0.24798 | $453.526K |
2026-02-27 | $0.248408 | $0.2485 | $0.2477 | $0.2484 | $18,225.01 |
2026-02-26 | $0.248415 | $0.2485 | $0.2477 | $0.2484 | $18,289.38 |
2026-02-25 | $0.247903 | $0.248498 | $0.247585 | $0.247902 | $450.453K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Isiklar Coin(ISIKC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊