Isiklar Coin(ISIKC)今天
$0.2482
1年前
$0.231733
2年前
$0.285198
3年前
$0.219038
4年前
$0.589016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.247982 | $0.2485 | $0.2477 | $0.247432 | $452.595K |
2026-01-29 | $0.247999 | $0.2485 | $0.2477 | $0.2482 | $18,685.21 |
2026-01-28 | $0.248077 | $0.2485 | $0.2477 | $0.2479 | $19,054.48 |
2026-01-27 | $0.248 | $0.2485 | $0.2477 | $0.248077 | $456.469K |
2026-01-26 | $0.247717 | $0.2485 | $0.2477 | $0.2481 | $18,804.84 |
2026-01-25 | $0.248 | $0.2485 | $0.2477 | $0.2484 | $18,210.33 |
2026-01-24 | $0.247889 | $0.2485 | $0.2477 | $0.2482 | $18,263.24 |
2026-01-23 | $0.247844 | $0.2485 | $0.2477 | $0.2483 | $18,876.95 |
2026-01-22 | $0.247669 | $0.2485 | $0.2477 | $0.2484 | $19,029.77 |
2026-01-21 | $0.248146 | $0.2485 | $0.2477 | $0.248 | $18,967.43 |
2026-01-20 | $0.2477 | $0.2485 | $0.2477 | $0.2477 | $18,896.19 |
2026-01-19 | $0.2482 | $0.2485 | $0.2477 | $0.2478 | $19,382.67 |
2026-01-18 | $0.2484 | $0.2485 | $0.2477 | $0.248404 | $456.028K |
2026-01-17 | $0.2481 | $0.2485 | $0.2477 | $0.2479 | $18,923.77 |
2026-01-16 | $0.248006 | $0.2485 | $0.2477 | $0.247998 | $454.257K |
2026-01-15 | $0.247946 | $0.2485 | $0.2477 | $0.2482 | $18,976.71 |
2026-01-14 | $0.2482 | $0.2485 | $0.2477 | $0.2483 | $18,525.33 |
2026-01-13 | $0.247928 | $0.2485 | $0.2477 | $0.247698 | $456.092K |
2026-01-12 | $0.2478 | $0.2485 | $0.2477 | $0.2481 | $18,717.23 |
2026-01-11 | $0.2481 | $0.2485 | $0.2477 | $0.2477 | $18,633.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Isiklar Coin(ISIKC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊