Isiklar Coin(ISIKC)今天
$0.2298
1年前
$0.25996
2年前
$0.310756
3年前
$0.371862
4年前
$0.277855

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.230450 | $0.2308 | $0.2298 | $0.230144 | $421.836K |
2026-05-02 | $0.2307 | $0.2308 | $0.2298 | $0.2305 | $17,917.53 |
2026-05-01 | $0.2306 | $0.2308 | $0.2298 | $0.230553 | $418.641K |
2026-04-30 | $0.2307 | $0.2308 | $0.2298 | $0.23 | $16,560.24 |
2026-04-29 | $0.230051 | $0.2308 | $0.2298 | $0.2302 | $16,648.57 |
2026-04-28 | $0.230790 | $0.2308 | $0.2298 | $0.230059 | $421.814K |
2026-04-27 | $0.230338 | $0.2308 | $0.2298 | $0.230794 | $419.494K |
2026-04-26 | $0.2304 | $0.2308 | $0.2298 | $0.230035 | $423.127K |
2026-04-25 | $0.230646 | $0.2308 | $0.2298 | $0.230532 | $421.349K |
2026-04-24 | $0.230345 | $0.2308 | $0.2298 | $0.230547 | $419.092K |
2026-04-23 | $0.230838 | $0.2308 | $0.2298 | $0.2302 | $17,582.79 |
2026-04-22 | $0.2305 | $0.2308 | $0.2298 | $0.230639 | $420.865K |
2026-04-21 | $0.2304 | $0.2308 | $0.2298 | $0.230230 | $419.855K |
2026-04-20 | $0.2299 | $0.2308 | $0.2298 | $0.230757 | $420.068K |
2026-04-19 | $0.229826 | $0.2308 | $0.2298 | $0.230066 | $420.666K |
2026-04-18 | $0.2298 | $0.2308 | $0.2298 | $0.2299 | $17,561.43 |
2026-04-17 | $0.230029 | $0.2308 | $0.2298 | $0.230475 | $420.675K |
2026-04-16 | $0.230122 | $0.2308 | $0.2298 | $0.230025 | $418.358K |
2026-04-15 | $0.230747 | $0.2308 | $0.2298 | $0.2301 | $16,816.36 |
2026-04-14 | $0.23 | $0.2308 | $0.2298 | $0.2301 | $16,388.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Isiklar Coin(ISIKC)



