今天
$0.001227
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | -- | $0.001191 | $0.001062 | -- | -- |
2025-12-01 | $0.001239 | $0.001309 | $0.001079 | -- | -- |
2025-11-30 | $0.001301 | $0.001322 | $0.001213 | $0.001239 | $2,084.375 |
2025-11-29 | $0.001304 | $0.001351 | $0.001265 | $0.001301 | $1,449.783 |
2025-11-28 | -- | $0.001409 | $0.001258 | -- | -- |
2025-11-27 | -- | $0.001853 | $0.001504 | -- | -- |
2025-11-26 | -- | $0.001824 | $0.001701 | -- | -- |
2025-11-25 | $0.001418 | $0.001895 | $0.001440 | $0.001750 | $5,201.815 |
2025-11-24 | $0.001514 | $0.001553 | $0.001410 | $0.001418 | $1,821.362 |
2025-11-23 | $0.001519 | $0.001542 | $0.001304 | $0.001511 | $4,589.028 |
2025-11-22 | $0.001140 | $0.001642 | $0.001124 | $0.001519 | $5,943.814 |
2025-11-21 | $0.001460 | $0.001460 | $0.001074 | $0.001140 | $6,786.331 |
2025-11-20 | $0.001731 | $0.001688 | $0.001412 | $0.001460 | $5,224.480 |
2025-11-19 | $0.001729 | $0.001761 | $0.001645 | $0.001731 | $5,961.955 |
2025-11-18 | -- | $0.002020 | $0.001646 | -- | -- |
2025-11-17 | $0.002027 | $0.002073 | $0.001618 | $0.001895 | $17,247.57 |
2025-11-16 | $0.002449 | $0.002440 | $0.001957 | $0.002027 | $8,122.637 |
2025-11-15 | $0.002426 | $0.002649 | $0.001972 | $0.002449 | $14,679.79 |
2025-11-14 | $0.002905 | $0.002902 | $0.002340 | $0.002426 | $8,210.079 |
2025-11-13 | $0.003144 | $0.003036 | $0.002658 | $0.002905 | $16,763.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊