今天
$0.001224
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.001319 | $0.001322 | $0.001228 | $0.001228 | $416.3066 |
2026-04-26 | $0.001230 | $0.001321 | $0.001232 | $0.001319 | $786.4858 |
2026-04-25 | $0.001153 | $0.001491 | $0.001120 | $0.001258 | $6,962.574 |
2026-04-24 | $0.000880 | $0.001214 | $0.000916 | $0.001127 | $7,897.805 |
2026-04-23 | $0.000964 | $0.000984 | $0.000863 | $0.000880 | $2,902.336 |
2026-04-22 | $0.001342 | $0.001352 | $0.000692 | $0.000963 | $15,362.51 |
2026-04-21 | $0.000927 | $0.001655 | $0.000925 | $0.001342 | $6,794.965 |
2026-04-20 | $0.001182 | $0.001190 | $0.000751 | $0.000927 | $4,898.416 |
2026-04-19 | $0.001432 | $0.001419 | $0.001114 | $0.001182 | $3,657.095 |
2026-04-18 | -- | $0.001735 | $0.001185 | -- | -- |
2026-04-17 | $0.001772 | $0.001812 | $0.001430 | $0.001602 | $6,112.974 |
2026-04-16 | -- | $0.001769 | $0.001539 | -- | -- |
2026-04-15 | $0.001846 | $0.001846 | $0.001539 | $0.001544 | $1,750.850 |
2026-04-14 | $0.001927 | $0.001966 | $0.001751 | $0.001841 | $2,407.371 |
2026-04-13 | $0.002008 | $0.002046 | $0.001861 | $0.001928 | $1,373.551 |
2026-04-12 | $0.002268 | $0.003244 | $0.001932 | $0.002008 | $23,732.44 |
2026-04-11 | $0.001862 | $0.002420 | $0.001826 | $0.002297 | $7,478.119 |
2026-04-10 | $0.000610 | $0.005126 | $0.001778 | $0.001858 | $72,063.22 |
2026-04-09 | $0.000555 | $0.000864 | $0.000529 | $0.000610 | $288.4419 |
2026-04-08 | $0.000548 | $0.000572 | $0.000543 | $0.000555 | $183.6628 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





