GEMSTON(GEMSTON)今天
$0.076449
1年前
$0.153433
2年前
$0.251685

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.076814 | $0.076977 | $0.075206 | $0.076191 | $3,625.668 |
2026-05-01 | $0.075648 | $0.077563 | $0.074996 | $0.076814 | $2,778.683 |
2026-04-30 | -- | $0.076675 | $0.074319 | -- | -- |
2026-04-29 | -- | $0.076675 | $0.074319 | -- | -- |
2026-04-28 | $0.074650 | $0.076532 | $0.074209 | $0.075644 | $2,757.220 |
2026-04-27 | $0.073921 | $0.076434 | $0.073617 | $0.074650 | $3,544.522 |
2026-04-26 | $0.073583 | $0.075139 | $0.072309 | $0.073921 | $2,464.412 |
2026-04-25 | $0.072066 | $0.07453 | $0.071737 | $0.073583 | $2,683.802 |
2026-04-24 | $0.073606 | $0.075411 | $0.070834 | $0.072066 | $5,379.115 |
2026-04-23 | $0.075137 | $0.076347 | $0.072818 | $0.073606 | $2,624.282 |
2026-04-22 | $0.075893 | $0.07652 | $0.074669 | $0.075137 | $2,055.258 |
2026-04-21 | $0.074085 | $0.076343 | $0.073226 | $0.075928 | $2,616.725 |
2026-04-20 | $0.073732 | $0.074265 | $0.072249 | $0.074085 | $2,110.544 |
2026-04-19 | $0.074081 | $0.074729 | $0.071206 | $0.073732 | $3,142.884 |
2026-04-18 | $0.076183 | $0.0771 | $0.073924 | $0.074081 | $4,010.273 |
2026-04-17 | $0.076646 | $0.077818 | $0.075306 | $0.076183 | $4,616.846 |
2026-04-16 | $0.075180 | $0.077426 | $0.074920 | $0.076646 | $2,630.573 |
2026-04-15 | $0.077031 | $0.076937 | $0.074661 | $0.075096 | $3,152.687 |
2026-04-14 | $0.076763 | $0.078021 | $0.076209 | $0.077031 | $4,117.713 |
2026-04-13 | $0.077265 | $0.078534 | $0.075830 | $0.076763 | $3,876.799 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GEMSTON(GEMSTON)



