Osmosis(OSMO)今天
$0.0756
1年前
$0.610949
2年前
$0.711613
3年前
$1.002
4年前
$5.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.069413 | $0.0751 | $0.0682 | $0.074962 | $4.239M |
2025-12-01 | $0.077304 | $0.0779 | $0.0683 | $0.069379 | $4.193M |
2025-11-30 | $0.077387 | $0.078 | $0.0761 | $0.077247 | $2.382M |
2025-11-29 | $0.079222 | $0.0784 | $0.0765 | $0.077387 | $2.980M |
2025-11-28 | -- | $0.0832 | $0.0767 | -- | -- |
2025-11-27 | -- | $0.0835 | $0.0808 | -- | -- |
2025-11-26 | -- | $0.0841 | $0.0808 | -- | -- |
2025-11-25 | $0.081442 | $0.0844 | $0.0812 | $0.082634 | $3.971M |
2025-11-24 | $0.082777 | $0.0835 | $0.0799 | $0.081469 | $3.738M |
2025-11-23 | $0.081387 | $0.0838 | $0.0813 | $0.082795 | $3.102M |
2025-11-22 | $0.083174 | $0.0893 | $0.0808 | $0.081394 | $5.071M |
2025-11-21 | $0.092173 | $0.0897 | $0.0816 | $0.083078 | $6.068M |
2025-11-20 | $0.088944 | $0.0944 | $0.0861 | $0.091990 | $7.884M |
2025-11-19 | $0.091112 | $0.0925 | $0.088 | $0.089138 | $4.302M |
2025-11-18 | $0.093412 | $0.0936 | $0.0895 | $0.091253 | $5.590M |
2025-11-17 | $0.095582 | $0.0947 | $0.0922 | $0.093405 | $5.066M |
2025-11-16 | $0.096815 | $0.098 | $0.0944 | $0.095029 | $3.795M |
2025-11-15 | $0.098253 | $0.0986 | $0.0945 | $0.096815 | $4.747M |
2025-11-14 | $0.101035 | $0.1009 | $0.0947 | $0.098329 | $9.655M |
2025-11-13 | $0.103623 | $0.1043 | $0.1002 | $0.100960 | $5.817M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Osmosis(OSMO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊