Osmosis(OSMO)今天
$0.03065
1年前
$0.230475
2年前
$0.846443
3年前
$0.776518
4年前
$4.43

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.03125 | $0.03117 | $0.03034 | $0.03076 | $2,700.246 |
2026-04-29 | $0.031461 | $0.03177 | $0.03109 | $0.03126 | $2,814.197 |
2026-04-28 | $0.030930 | $0.03174 | $0.03093 | $0.031459 | $1.798M |
2026-04-27 | $0.032791 | $0.03307 | $0.03075 | $0.030915 | $2.699M |
2026-04-26 | $0.033225 | $0.03309 | $0.03262 | $0.032806 | $1.484M |
2026-04-25 | $0.032823 | $0.03328 | $0.03271 | $0.033178 | $1.704M |
2026-04-24 | $0.032178 | $0.03297 | $0.03163 | $0.032904 | $2.499M |
2026-04-23 | $0.032409 | $0.03247 | $0.03145 | $0.032156 | $1.800M |
2026-04-22 | $0.032209 | $0.03298 | $0.03158 | $0.032404 | $1.798M |
2026-04-21 | $0.032346 | $0.03289 | $0.03204 | $0.032215 | $1.615M |
2026-04-20 | $0.032879 | $0.03266 | $0.0312 | $0.032359 | $3.045M |
2026-04-19 | $0.033700 | $0.03378 | $0.03242 | $0.032898 | $2.323M |
2026-04-18 | $0.033854 | $0.03507 | $0.0329 | $0.03362 | $5,262.287 |
2026-04-17 | $0.031886 | $0.03411 | $0.03175 | $0.033876 | $3.705M |
2026-04-16 | $0.031052 | $0.03205 | $0.03103 | $0.031878 | $2.523M |
2026-04-15 | $0.030841 | $0.03128 | $0.03025 | $0.030998 | $1.858M |
2026-04-14 | $0.030118 | $0.03123 | $0.03004 | $0.030851 | $2.313M |
2026-04-13 | $0.030170 | $0.03043 | $0.0299 | $0.030124 | $1.524M |
2026-04-12 | $0.030942 | $0.03162 | $0.02994 | $0.030101 | $1.789M |
2026-04-11 | $0.031910 | $0.03204 | $0.0308 | $0.030948 | $1.870M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Osmosis(OSMO)



