Osmosis(OSMO)今天
$0.04675
1年前
$0.396101
2年前
$1.67
3年前
$0.960414
4年前
$7.11

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.046778 | $0.04767 | $0.04534 | $0.046363 | $2.382M |
2026-01-29 | $0.050190 | $0.05035 | $0.04671 | $0.046908 | $1.971M |
2026-01-28 | $0.050277 | $0.05119 | $0.04948 | $0.05028 | $3,273.286 |
2026-01-27 | $0.051132 | $0.05161 | $0.05002 | $0.050346 | $2.450M |
2026-01-26 | $0.051951 | $0.05161 | $0.04908 | $0.05127 | $2,334.280 |
2026-01-25 | $0.052715 | $0.0539 | $0.05076 | $0.05193 | $2,159.563 |
2026-01-24 | $0.053155 | $0.05418 | $0.0522 | $0.0524 | $2,560.201 |
2026-01-23 | $0.053092 | $0.05388 | $0.05248 | $0.05314 | $3,079.525 |
2026-01-22 | $0.053750 | $0.05469 | $0.0524 | $0.053046 | $2.293M |
2026-01-21 | $0.053498 | $0.05449 | $0.05225 | $0.053939 | $2.424M |
2026-01-20 | $0.054362 | $0.05616 | $0.05303 | $0.053497 | $3.269M |
2026-01-19 | $0.057849 | $0.05875 | $0.05339 | $0.054414 | $4.049M |
2026-01-18 | $0.058253 | $0.05926 | $0.05705 | $0.057931 | $3.226M |
2026-01-17 | $0.055701 | $0.05888 | $0.05554 | $0.058223 | $3.564M |
2026-01-16 | $0.056194 | $0.06405 | $0.05537 | $0.055717 | $5.392M |
2026-01-15 | $0.061328 | $0.06159 | $0.05603 | $0.056340 | $5.240M |
2026-01-14 | $0.065550 | $0.07185 | $0.06016 | $0.061419 | $19.849M |
2026-01-13 | $0.055987 | $0.0734 | $0.05478 | $0.065145 | $13.084M |
2026-01-12 | $0.057384 | $0.05821 | $0.05517 | $0.056008 | $2.548M |
2026-01-11 | $0.058823 | $0.05865 | $0.05703 | $0.057414 | $2.306M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Osmosis(OSMO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊