Tidecoin(TDC)今天
$0.065028
1年前
$0.252698

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.071806 | $0.073456 | $0.069948 | $0.073456 | $170.5948 |
2025-12-01 | $0.072733 | $0.072939 | $0.071784 | $0.071806 | $44.23675 |
2025-11-30 | $0.071928 | $0.077420 | $0.071662 | $0.072733 | $105.7486 |
2025-11-29 | $0.070318 | $0.072116 | $0.070039 | $0.071928 | $1,204.354 |
2025-11-28 | -- | $0.071614 | $0.063824 | -- | -- |
2025-11-27 | -- | $0.064953 | $0.063419 | -- | -- |
2025-11-26 | -- | $0.066064 | $0.061761 | -- | -- |
2025-11-25 | $0.065271 | $0.067424 | $0.064820 | $0.065108 | $1,062.350 |
2025-11-24 | $0.070098 | $0.070945 | $0.064854 | $0.065271 | $168.4651 |
2025-11-23 | $0.074947 | $0.077502 | $0.068303 | $0.070098 | $1,377.445 |
2025-11-22 | $0.058412 | $0.077770 | $0.056170 | $0.074947 | $3,066.321 |
2025-11-21 | $0.056588 | $0.059059 | $0.053692 | $0.058412 | $124.0964 |
2025-11-20 | $0.059922 | $0.059951 | $0.056389 | $0.056588 | $377.7279 |
2025-11-19 | $0.068646 | $0.069036 | $0.059818 | $0.059922 | $289.4606 |
2025-11-18 | $0.070018 | $0.070059 | $0.064769 | $0.068646 | $103.7659 |
2025-11-17 | $0.080429 | $0.080205 | $0.069773 | $0.070018 | $146.1669 |
2025-11-16 | $0.081146 | $0.082939 | $0.079572 | -- | -- |
2025-11-15 | $0.070019 | $0.082284 | $0.068961 | $0.081146 | $871.3690 |
2025-11-14 | $0.072750 | $0.072514 | $0.068982 | $0.070019 | $308.5050 |
2025-11-13 | $0.077704 | $0.078092 | $0.071710 | $0.072750 | $1,132.999 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tidecoin(TDC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊