Tidecoin(TDC)今天
$0.080347
1年前
$0.104867

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.077275 | $0.089169 | $0.076123 | $0.081730 | $197.9848 |
2026-05-01 | $0.071762 | $0.080319 | $0.068286 | $0.077484 | $1,081.198 |
2026-04-30 | -- | $0.10121 | $0.093082 | -- | -- |
2026-04-29 | -- | $0.10121 | $0.093082 | -- | -- |
2026-04-28 | $0.092313 | $0.097302 | $0.08971 | $0.094026 | $205.7076 |
2026-04-27 | $0.086026 | $0.099127 | $0.081668 | $0.092313 | $493.8511 |
2026-04-26 | $0.098123 | $0.107908 | $0.084172 | $0.086026 | $2,142.062 |
2026-04-25 | $0.094029 | $0.109892 | $0.086840 | $0.098123 | $747.8517 |
2026-04-24 | $0.106632 | $0.111187 | $0.08914 | $0.094021 | $1,079.897 |
2026-04-23 | $0.120977 | $0.121182 | $0.091604 | $0.106632 | $2,241.288 |
2026-04-22 | $0.110691 | $0.1288 | $0.106988 | $0.120977 | $719.4187 |
2026-04-21 | $0.098130 | $0.134837 | $0.105657 | $0.110691 | $978.7609 |
2026-04-20 | $0.110903 | $0.131205 | $0.096514 | $0.098130 | $1,311.309 |
2026-04-19 | $0.137547 | $0.152149 | $0.107452 | $0.110903 | $3,693.008 |
2026-04-18 | -- | $0.15425 | $0.135038 | -- | -- |
2026-04-17 | $0.161795 | $0.159861 | $0.126566 | $0.137400 | $642.9918 |
2026-04-16 | -- | $0.17566 | $0.130028 | -- | -- |
2026-04-15 | $0.158647 | $0.176658 | $0.151433 | $0.151588 | $1,979.044 |
2026-04-14 | $0.148638 | $0.169560 | $0.144726 | $0.158647 | $906.5597 |
2026-04-13 | $0.118967 | $0.161118 | $0.118954 | $0.148638 | $853.3623 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tidecoin(TDC)



