Croak($CROAK)今天
$0.000087
1年前
$0.000248

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000083 | $0.000090 | $0.000083 | $0.000090 | $138.7369 |
2026-04-30 | -- | $0.000085 | $0.000079 | -- | -- |
2026-04-29 | -- | $0.000085 | $0.000079 | -- | -- |
2026-04-28 | $0.000083 | $0.000086 | $0.000083 | $0.000084 | $101.5751 |
2026-04-27 | $0.000086 | $0.000088 | $0.000083 | $0.000083 | $120.2533 |
2026-04-26 | $0.000086 | $0.000086 | $0.000085 | $0.000086 | $6.862552 |
2026-04-25 | $0.000085 | $0.000087 | $0.000084 | $0.000086 | $171.5761 |
2026-04-24 | $0.000089 | $0.000090 | $0.000085 | $0.000085 | $399.7538 |
2026-04-23 | $0.000095 | $0.000096 | $0.000087 | $0.000089 | $918.7988 |
2026-04-22 | $0.000089 | $0.000100 | $0.000088 | $0.000094 | $746.4949 |
2026-04-21 | $0.000088 | $0.000090 | $0.000087 | $0.000089 | $114.0014 |
2026-04-20 | $0.000090 | $0.000090 | $0.000085 | $0.000088 | $150.1523 |
2026-04-19 | $0.000092 | $0.000093 | $0.000088 | $0.000090 | $156.8767 |
2026-04-18 | $0.000096 | $0.000096 | $0.000091 | $0.000092 | $257.8777 |
2026-04-17 | $0.000087 | $0.000099 | $0.000086 | $0.000096 | $991.1919 |
2026-04-16 | $0.000088 | $0.000091 | $0.000086 | $0.000087 | $237.9889 |
2026-04-15 | $0.000087 | $0.000117 | $0.000085 | $0.000087 | $4,429.929 |
2026-04-14 | $0.000083 | $0.000112 | $0.000083 | $0.000089 | $3,745.978 |
2026-04-13 | $0.000090 | $0.000090 | $0.000082 | $0.000083 | $288.6321 |
2026-04-12 | $0.000089 | $0.000092 | $0.000083 | $0.000090 | $932.3840 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Croak($CROAK)



