Croak($CROAK)今天
$0.000397
1年前
$0.001119

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000463 | $0.000455 | $0.000394 | $0.000403 | $26,878.17 |
2025-12-02 | $0.000329 | $0.000496 | $0.000346 | $0.000463 | $91,551.03 |
2025-12-01 | $0.000408 | $0.000412 | $0.000319 | $0.000329 | $27,068.20 |
2025-11-30 | $0.000462 | $0.000461 | $0.000397 | $0.000406 | $21,079.29 |
2025-11-29 | $0.000563 | $0.000561 | $0.000424 | $0.000462 | $48,324.01 |
2025-11-28 | -- | $0.000698 | $0.000543 | -- | -- |
2025-11-27 | -- | $0.001084 | $0.000610 | -- | -- |
2025-11-26 | -- | $0.001084 | $0.000848 | -- | -- |
2025-11-25 | $0.000703 | $0.001267 | $0.000690 | $0.000962 | $440.356K |
2025-11-24 | $0.000573 | $0.000717 | $0.000572 | $0.000702 | $33,603.98 |
2025-11-23 | $0.000524 | $0.000579 | $0.000479 | $0.000573 | $33,325.35 |
2025-11-22 | $0.000505 | $0.000543 | $0.000506 | $0.000526 | $19,011.72 |
2025-11-21 | $0.000525 | $0.000516 | $0.000474 | $0.000504 | $20,523.72 |
2025-11-20 | $0.000506 | $0.000536 | $0.000483 | $0.000525 | $10,487.59 |
2025-11-19 | $0.000427 | $0.000555 | $0.000412 | $0.000506 | $33,002.97 |
2025-11-18 | $0.000571 | $0.000570 | $0.000395 | $0.000427 | $129.705K |
2025-11-17 | $0.000620 | $0.000595 | $0.000520 | $0.000571 | $71,123.59 |
2025-11-16 | $0.000604 | $0.000638 | $0.000594 | $0.000611 | $12,663.91 |
2025-11-15 | $0.000608 | $0.000627 | $0.000587 | $0.000604 | $15,254.02 |
2025-11-14 | $0.000589 | $0.000626 | $0.000566 | $0.000608 | $24,763.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Croak($CROAK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊