Ardor(ARDR)今天
$0.041932
1年前
$0.11454
2年前
$0.102845
3年前
$0.082239
4年前
$0.181088
5年前
$0.411121
6年前
$0.042121
7年前
$0.065427
8年前
$0.42
9年前
$0.04715

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.042078 | $0.042159 | $0.041395 | $0.041955 | $246.292K |
2026-05-01 | $0.041740 | $0.042139 | $0.041303 | $0.041937 | $288.458K |
2026-04-30 | -- | $0.043855 | $0.042415 | -- | -- |
2026-04-29 | -- | $0.043855 | $0.042415 | -- | -- |
2026-04-28 | $0.042294 | $0.046828 | $0.041606 | $0.043077 | $11.066M |
2026-04-27 | $0.042423 | $0.047651 | $0.042020 | $0.042253 | $8.432M |
2026-04-26 | $0.042002 | $0.042674 | $0.041522 | $0.042410 | $500.570K |
2026-04-25 | $0.042686 | $0.042853 | $0.041675 | $0.042256 | $462.681K |
2026-04-24 | $0.042623 | $0.042753 | $0.042073 | $0.042670 | $395.721K |
2026-04-23 | $0.043394 | $0.043413 | $0.042274 | $0.042551 | $355.875K |
2026-04-22 | $0.043240 | $0.043482 | $0.042761 | $0.043369 | $432.697K |
2026-04-21 | $0.043486 | $0.043972 | $0.042995 | $0.043201 | $322.637K |
2026-04-20 | $0.043705 | $0.043884 | $0.042920 | $0.043601 | $186.100K |
2026-04-19 | $0.044002 | $0.044462 | $0.043457 | $0.043708 | $304.383K |
2026-04-18 | $0.044594 | $0.044836 | $0.043852 | $0.043873 | $149.129K |
2026-04-17 | $0.043251 | $0.044727 | $0.043037 | $0.044573 | $548.892K |
2026-04-16 | $0.042971 | $0.043404 | $0.042719 | $0.043213 | $416.564K |
2026-04-15 | $0.043123 | $0.043167 | $0.042450 | $0.042961 | $301.312K |
2026-04-14 | $0.042343 | $0.043566 | $0.042008 | $0.043123 | $419.543K |
2026-04-13 | $0.042353 | $0.042989 | $0.041740 | $0.042326 | $404.390K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ardor(ARDR)



