Thena(THE)今天
$0.2915
1年前
$0.69076
2年前
$0.167184
3年前
$0.294516

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.263883 | $0.2873 | $0.2613 | $0.279656 | $14.030M |
2026-01-29 | $0.264771 | $0.2902 | $0.257 | $0.2651 | $134.848K |
2026-01-28 | $0.248289 | $0.2732 | $0.2464 | $0.2714 | $100.409K |
2026-01-27 | $0.244057 | $0.2527 | $0.2434 | $0.248467 | $6.056M |
2026-01-26 | $0.243188 | $0.2555 | $0.2368 | $0.2448 | $65,198.96 |
2026-01-25 | $0.237929 | $0.2542 | $0.2365 | $0.2428 | $80,594.47 |
2026-01-24 | $0.238488 | $0.250018 | $0.23793 | $0.2377 | $62,030.53 |
2026-01-23 | $0.231122 | $0.2425 | $0.2287 | $0.238596 | $7.179M |
2026-01-22 | $0.224409 | $0.236251 | $0.216484 | $0.230605 | $8.047M |
2026-01-21 | $0.231792 | $0.2312 | $0.2188 | $0.224334 | $7.502M |
2026-01-20 | $0.250495 | $0.2508 | $0.23 | $0.232009 | $6.739M |
2026-01-19 | $0.265799 | $0.2652 | $0.2242 | $0.2509 | $71,041.49 |
2026-01-18 | $0.257907 | $0.2787 | $0.2525 | $0.265107 | $12.013M |
2026-01-17 | $0.256409 | $0.2644 | $0.255 | $0.258338 | $7.512M |
2026-01-16 | $0.261256 | $0.2628 | $0.2411 | $0.257859 | $11.936M |
2026-01-15 | $0.247772 | $0.2709 | $0.2466 | $0.260735 | $14.138M |
2026-01-14 | $0.244261 | $0.256 | $0.2426 | $0.247877 | $8.209M |
2026-01-13 | $0.240770 | $0.2637 | $0.2395 | $0.244703 | $25.237M |
2026-01-12 | $0.226771 | $0.2495 | $0.2148 | $0.243206 | $12.061M |
2026-01-11 | $0.228140 | $0.2345 | $0.2261 | $0.227051 | $7.264M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thena(THE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊