Frontier(FRONT)今天
$0.021932
1年前
$0.494399
2年前
$0.361719
3年前
$0.197399
4年前
$0.973725
5年前
$0.354319

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.021453 | $0.022064 | $0.020810 | $0.021580 | $84.58655 |
2025-12-02 | $0.019639 | $0.021453 | $0.019531 | $0.021150 | $68.84596 |
2025-12-01 | $0.021375 | $0.021589 | $0.019505 | $0.019621 | $56.98039 |
2025-11-30 | $0.021094 | $0.021550 | $0.020828 | $0.021375 | $27.81648 |
2025-11-29 | $0.021382 | $0.021333 | $0.020946 | $0.021094 | $24.39538 |
2025-11-28 | -- | $0.021784 | $0.021234 | -- | -- |
2025-11-27 | -- | $0.021820 | $0.020566 | -- | -- |
2025-11-26 | $0.020382 | $0.021375 | $0.020356 | -- | -- |
2025-11-25 | $0.020803 | $0.021520 | $0.020277 | $0.020382 | $34.72964 |
2025-11-24 | -- | $0.021047 | $0.020163 | -- | -- |
2025-11-23 | $0.020304 | $0.020879 | $0.020116 | $0.020637 | $51.58164 |
2025-11-22 | $0.019857 | $0.020440 | $0.019904 | $0.020304 | $59.41236 |
2025-11-21 | $0.021458 | $0.021276 | $0.019650 | $0.019857 | $120.5399 |
2025-11-20 | $0.021490 | $0.021808 | $0.020860 | $0.021458 | $107.1586 |
2025-11-19 | $0.021725 | $0.022221 | $0.021490 | $0.021490 | $56.96041 |
2025-11-18 | $0.021771 | $0.021879 | $0.021336 | $0.021725 | $56.75009 |
2025-11-17 | $0.021457 | $0.022230 | $0.021318 | $0.021811 | $40.63937 |
2025-11-16 | $0.023097 | $0.023318 | $0.020604 | $0.021457 | $39.40307 |
2025-11-15 | $0.021881 | $0.023097 | $0.021612 | $0.023097 | $30.85147 |
2025-11-14 | $0.022422 | $0.022345 | $0.021264 | $0.021845 | $85.19094 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Frontier(FRONT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊