The Sandbox (Wormhole)(SAND)今天
$0.078167
1年前
$0.29543
2年前
$0.469502
3年前
$0.584726

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.082096 | $0.084175 | $0.074817 | $0.076654 | $6.758842 |
2026-04-26 | $0.079870 | $0.082796 | $0.078852 | $0.082096 | $7.015345 |
2026-04-25 | $0.078271 | $0.084353 | $0.077755 | $0.079870 | $7.141379 |
2026-04-24 | $0.077154 | $0.078742 | $0.075345 | $0.078271 | $6.941146 |
2026-04-23 | $0.078567 | $0.079262 | $0.075243 | $0.077150 | $6.284007 |
2026-04-22 | $0.077768 | $0.07986 | $0.076354 | $0.078541 | $6.906623 |
2026-04-21 | $0.079781 | $0.081566 | $0.077742 | $0.078046 | $7.592278 |
2026-04-20 | $0.080046 | $0.080582 | $0.077045 | $0.079781 | $6.665630 |
2026-04-19 | $0.082542 | $0.083047 | $0.078614 | $0.080046 | $6.599454 |
2026-04-18 | $0.084468 | $0.085744 | $0.081833 | -- | -- |
2026-04-17 | $0.081739 | $0.086162 | $0.081029 | $0.084468 | $6.782341 |
2026-04-16 | $0.078311 | $0.082337 | $0.078011 | -- | -- |
2026-04-15 | $0.077840 | $0.078705 | $0.075694 | $0.078311 | $7.277527 |
2026-04-14 | $0.075433 | $0.080135 | $0.075010 | $0.077840 | $9.229905 |
2026-04-13 | $0.075209 | $0.076234 | $0.074247 | $0.075433 | $7.057472 |
2026-04-12 | $0.076565 | $0.079368 | $0.075139 | $0.075209 | $7.039933 |
2026-04-11 | $0.077486 | $0.078352 | $0.075810 | $0.076565 | $7.558863 |
2026-04-10 | $0.078658 | $0.079742 | $0.075413 | $0.077486 | $6.916025 |
2026-04-09 | $0.078716 | $0.079807 | $0.076544 | $0.078658 | $7.028332 |
2026-04-08 | $0.074930 | $0.081421 | $0.074830 | $0.078716 | $7.070541 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Sandbox (Wormhole)(SAND)



