Brasa Staked FOGO(STFOGO)今天
$0.025328

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.026785 | $0.025979 | -- | -- |
2026-04-29 | -- | $0.026785 | $0.025979 | -- | -- |
2026-04-28 | $0.027278 | $0.027492 | $0.026112 | $0.026461 | $1,034.151 |
2026-04-27 | $0.027457 | $0.028441 | $0.026899 | $0.027273 | $1,384.166 |
2026-04-26 | $0.026248 | $0.027866 | $0.025869 | $0.027457 | $372.7439 |
2026-04-25 | $0.026813 | $0.027022 | $0.025909 | $0.026248 | $350.5671 |
2026-04-24 | $0.025730 | $0.027203 | $0.025720 | $0.026695 | $516.7623 |
2026-04-23 | $0.027822 | $0.028030 | $0.025580 | $0.025730 | $594.9883 |
2026-04-22 | $0.028133 | $0.028667 | $0.027550 | $0.027658 | $1,038.281 |
2026-04-21 | $0.027824 | $0.028602 | $0.027230 | $0.028141 | $741.5534 |
2026-04-20 | $0.028417 | $0.029907 | $0.027261 | $0.027984 | $576.2420 |
2026-04-19 | $0.029294 | $0.029020 | $0.026831 | $0.028246 | $1,653.020 |
2026-04-18 | $0.027847 | $0.030833 | $0.027919 | $0.029327 | $844.9034 |
2026-04-17 | $0.027429 | $0.028308 | $0.026559 | $0.028000 | $2,132.281 |
2026-04-16 | $0.025982 | $0.027668 | $0.025976 | $0.027266 | $6,155.064 |
2026-04-15 | $0.026063 | $0.026972 | $0.025622 | $0.026131 | $2,863.728 |
2026-04-14 | $0.025219 | $0.027306 | $0.024806 | $0.026062 | $2,726.971 |
2026-04-13 | $0.024199 | $0.025401 | $0.023688 | $0.025114 | $749.0288 |
2026-04-12 | $0.024188 | $0.024975 | $0.024081 | $0.024199 | $410.0598 |
2026-04-11 | $0.028081 | $0.027982 | $0.024172 | $0.024195 | $266.6604 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brasa Staked FOGO(STFOGO)



