Ampleforth Governance(FORTH)今天
$0.936
1年前
$2.81
2年前
$5.56
3年前
$3.76
4年前
$6.61

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.932162 | $0.958 | $0.919 | $0.937359 | $1.028M |
2026-03-16 | $0.906933 | $0.947 | $0.906 | $0.931356 | $1.080M |
2026-03-15 | $0.955629 | $0.948 | $0.904 | $0.906908 | $1.289M |
2026-03-14 | $0.929362 | $0.966 | $0.888 | $0.959561 | $1.848M |
2026-03-13 | $0.903965 | $0.936 | $0.895 | $0.926993 | $998.037K |
2026-03-12 | $0.872701 | $0.956 | $0.857 | $0.901596 | $4.588M |
2026-03-11 | $0.854133 | $0.879 | $0.842 | $0.872494 | $1.374M |
2026-03-10 | $0.864769 | $0.876 | $0.841 | $0.855745 | $1.305M |
2026-03-09 | $0.860750 | $0.895 | $0.838 | $0.866541 | $3.369M |
2026-03-08 | $0.821218 | $0.916 | $0.822 | $0.861728 | $4.768M |
2026-03-07 | $0.823477 | $0.91 | $0.817 | $0.821777 | $3.978M |
2026-03-06 | $0.974723 | $0.984 | $0.818 | $0.827174 | $5.724M |
2026-03-05 | $0.966839 | $0.998389 | $0.948009 | $0.980647 | $1.061M |
2026-03-04 | $0.959504 | $0.987822 | $0.933681 | $0.967415 | $1.097M |
2026-03-03 | $0.92145 | $0.992044 | $0.921345 | $0.959484 | $1.499M |
2026-03-02 | $0.977393 | $1.005 | $0.912402 | $0.921477 | $1.105M |
2026-03-01 | $0.96177 | $0.975228 | $0.881577 | $0.975228 | $1.591M |
2026-02-28 | $0.977776 | $1.007 | $0.950804 | $0.961946 | $1.697M |
2026-02-27 | $0.990355 | $1.006845 | $0.962682 | $0.971076 | $1.199M |
2026-02-26 | $0.993352 | $1.053 | $0.975 | $0.990561 | $2.178M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ampleforth Governance(FORTH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊