Ampleforth Governance(FORTH)今天
$0.234973
1年前
$2.87
2年前
$4.09
3年前
$3.47
4年前
$4.38
5年前
$44.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.241182 | $0.24794 | $0.231885 | $0.236731 | $154.900K |
2026-05-01 | $0.240962 | $0.243019 | $0.234192 | $0.241204 | $806.948K |
2026-04-30 | -- | $0.264815 | $0.241302 | -- | -- |
2026-04-29 | $0.245183 | $0.264815 | $0.241302 | -- | -- |
2026-04-28 | $0.240726 | $0.265861 | $0.233382 | $0.245070 | $220.140K |
2026-04-27 | $0.246659 | $0.253469 | $0.230113 | $0.240708 | $305.753K |
2026-04-26 | $0.259060 | $0.267874 | $0.244666 | $0.246711 | $1.099M |
2026-04-25 | $0.233890 | $0.331652 | $0.230882 | $0.259060 | $2.236M |
2026-04-24 | $0.232764 | $0.266366 | $0.227503 | $0.233789 | $386.860K |
2026-04-23 | $0.244234 | $0.249899 | $0.232174 | $0.233236 | $275.078K |
2026-04-22 | $0.243963 | $0.257318 | $0.242517 | $0.244351 | $207.832K |
2026-04-21 | $0.237057 | $0.262364 | $0.238758 | $0.243963 | $1.189M |
2026-04-20 | $0.253106 | $0.251409 | $0.229912 | $0.237057 | $331.312K |
2026-04-19 | $0.269027 | $0.269937 | $0.246472 | $0.253080 | $315.465K |
2026-04-18 | $0.267160 | $0.275714 | $0.261352 | $0.269058 | $329.105K |
2026-04-17 | $0.267234 | $0.271939 | $0.262769 | $0.267160 | $299.779K |
2026-04-16 | $0.268317 | $0.280018 | $0.263688 | $0.266446 | $321.621K |
2026-04-15 | $0.267160 | $0.270179 | $0.262113 | $0.268236 | $235.382K |
2026-04-14 | $0.262969 | $0.280600 | $0.263073 | $0.267160 | $341.751K |
2026-04-13 | $0.273436 | $0.275211 | $0.259947 | $0.263070 | $359.882K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ampleforth Governance(FORTH)



