The Official 42 Coin(42)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $54.70571 |
2026-05-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $327.1628 |
2026-05-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $201.1396 |
2026-05-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $141.1257 |
2026-04-30 | -- | $0.000006 | $0.000005 | -- | -- |
2026-04-29 | -- | $0.000006 | $0.000005 | -- | -- |
2026-04-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $81.81998 |
2026-04-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $15.35561 |
2026-04-26 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $620.5044 |
2026-04-25 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $373.6047 |
2026-04-24 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $1,592.658 |
2026-04-23 | $0.000007 | $0.000009 | $0.000006 | $0.000007 | $4,100.896 |
2026-04-22 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $337.1387 |
2026-04-21 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $223.1217 |
2026-04-20 | $0.000008 | $0.000010 | $0.000006 | $0.000006 | $3,069.725 |
2026-04-19 | $0.000011 | $0.000011 | $0.000007 | $0.000008 | $1,057.342 |
2026-04-18 | $0.000010 | $0.000011 | $0.000008 | -- | -- |
2026-04-17 | $0.000008 | $0.000010 | $0.000008 | $0.000010 | $753.1863 |
2026-04-16 | $0.000006 | $0.000008 | $0.000006 | -- | -- |
2026-04-15 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $547.7006 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Official 42 Coin(42)



