The Official 42 Coin(42)今天
$0.000160

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000159 | $0.000190 | $0.000154 | $0.000164 | $6,426.502 |
2026-03-15 | $0.000146 | $0.000171 | $0.000125 | $0.000159 | $7,287.893 |
2026-03-14 | $0.000134 | $0.000154 | $0.000128 | $0.000146 | $2,546.913 |
2026-03-13 | $0.000155 | $0.000155 | $0.000133 | $0.000134 | $3,581.894 |
2026-03-12 | $0.000188 | $0.000200 | $0.000132 | $0.000155 | $17,555.64 |
2026-03-11 | $0.000272 | $0.000298 | $0.000185 | $0.000188 | $17,377.02 |
2026-03-10 | $0.000319 | $0.000335 | $0.000253 | $0.000272 | $8,936.195 |
2026-03-09 | $0.000367 | $0.000363 | $0.000258 | $0.000319 | $19,276.27 |
2026-03-08 | $0.000365 | $0.000421 | $0.000350 | $0.000367 | $25,233.72 |
2026-03-07 | $0.000291 | $0.000412 | $0.000275 | $0.000365 | $17,126.61 |
2026-03-06 | $0.000269 | $0.000348 | $0.000226 | $0.000293 | $31,248.44 |
2026-03-05 | $0.000393 | $0.000435 | $0.000341 | $0.000371 | $17,070.50 |
2026-03-04 | $0.000373 | $0.000443 | $0.000355 | $0.000393 | $18,444.13 |
2026-03-03 | $0.000390 | $0.000422 | $0.000342 | $0.000380 | $32,900.05 |
2026-03-02 | $0.000379 | $0.000431 | $0.000360 | $0.000390 | $22,263.91 |
2026-03-01 | $0.000494 | $0.000511 | $0.000372 | $0.000379 | $27,944.46 |
2026-02-28 | $0.000443 | $0.000502 | $0.000391 | $0.000499 | $45,940.44 |
2026-02-27 | $0.000407 | $0.000490 | $0.000371 | $0.000438 | $31,428.08 |
2026-02-26 | $0.000467 | $0.000478 | $0.000327 | $0.000407 | $65,353.88 |
2026-02-25 | $0.000470 | $0.000636 | $0.000420 | $0.000559 | $52,757.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Official 42 Coin(42)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊