Resolv Liquidity Provider Token(RLP)今天
$0.390465
1年前
$1.17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.404679 | $0.40697 | $0.390405 | $0.390411 | $633.4844 |
2026-05-01 | $0.399303 | $0.417916 | $0.388922 | $0.404681 | $4,790.179 |
2026-04-30 | -- | $0.392888 | $0.384197 | -- | -- |
2026-04-29 | -- | $0.392888 | $0.384197 | -- | -- |
2026-04-28 | $0.415280 | $0.40077 | $0.372003 | $0.384592 | $3,846.999 |
2026-04-27 | $0.349032 | $0.463673 | $0.348983 | $0.415278 | $6,104.730 |
2026-04-26 | $0.307050 | $0.357642 | $0.312072 | $0.349029 | $2,297.362 |
2026-04-25 | $0.335197 | $0.362947 | $0.303024 | $0.307047 | $4,472.738 |
2026-04-24 | $0.360497 | $0.374902 | $0.305339 | $0.335197 | $1,055.797 |
2026-04-23 | $0.369499 | $0.369849 | $0.313849 | $0.317429 | $850.4316 |
2026-04-22 | $0.370738 | $0.400208 | $0.369407 | $0.369487 | $2,232.075 |
2026-04-21 | $0.395185 | $0.423889 | $0.370624 | $0.370734 | $3,984.646 |
2026-04-20 | $0.382664 | $0.395211 | $0.364407 | $0.395195 | $3,095.353 |
2026-04-19 | $0.422820 | $0.422863 | $0.362935 | $0.382652 | $8,462.014 |
2026-04-18 | -- | $0.439403 | $0.357082 | -- | -- |
2026-04-17 | $0.421791 | $0.421777 | $0.319628 | $0.367767 | $13,088.35 |
2026-04-16 | $0.435604 | $0.435653 | $0.407127 | $0.421789 | $5,052.577 |
2026-04-15 | $0.453077 | $0.453142 | $0.407553 | $0.435623 | $6,456.402 |
2026-04-14 | $0.450107 | $0.457859 | $0.414628 | $0.453065 | $17,553.10 |
2026-04-13 | $0.468411 | $0.468968 | $0.447190 | $0.450109 | $1,013.432 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Resolv Liquidity Provider Token(RLP)



