The Crypto Dog(DOG)今天
$0.000414

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000427 | $0.000429 | $0.000417 | $0.000421 | $26,548.17 |
2026-05-01 | $0.000421 | $0.000432 | $0.000417 | $0.000427 | $28,587.56 |
2026-04-30 | -- | $0.000426 | $0.000415 | -- | -- |
2026-04-29 | -- | $0.000426 | $0.000415 | -- | -- |
2026-04-28 | $0.000421 | $0.000425 | $0.000415 | $0.000418 | $27,279.84 |
2026-04-27 | $0.000425 | $0.000440 | $0.000415 | $0.000420 | $36,787.06 |
2026-04-26 | $0.000426 | $0.000429 | $0.000422 | $0.000425 | $26,883.48 |
2026-04-25 | $0.000433 | $0.000438 | $0.000425 | $0.000426 | $27,116.73 |
2026-04-24 | $0.000455 | $0.000458 | $0.000421 | $0.000433 | $43,184.67 |
2026-04-23 | $0.000470 | $0.000469 | $0.000450 | $0.000457 | $27,675.92 |
2026-04-22 | $0.000465 | $0.000479 | $0.000458 | $0.000467 | $29,392.65 |
2026-04-21 | $0.000475 | $0.000477 | $0.000463 | $0.000465 | $31,764.64 |
2026-04-20 | $0.000466 | $0.000476 | $0.000448 | $0.000473 | $35,366.36 |
2026-04-19 | $0.000477 | $0.000477 | $0.000459 | $0.000466 | $28,961.72 |
2026-04-18 | -- | $0.000543 | $0.000476 | -- | -- |
2026-04-17 | $0.000549 | $0.000562 | $0.000535 | $0.000540 | $34,160.99 |
2026-04-16 | $0.000536 | $0.000550 | $0.000531 | $0.000548 | $30,736.24 |
2026-04-15 | $0.000545 | $0.000542 | $0.000526 | $0.000536 | $30,386.23 |
2026-04-14 | $0.000529 | $0.000553 | $0.000529 | $0.000545 | $29,017.74 |
2026-04-13 | $0.000511 | $0.000536 | $0.000513 | $0.000529 | $32,199.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Crypto Dog(DOG)



