Purr(PURR)今天
$0.068674
1年前
$0.118256

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.068512 | $0.070291 | $0.068056 | $0.068828 | $289.307K |
2026-05-01 | $0.065252 | $0.068591 | $0.064982 | $0.068392 | $335.762K |
2026-04-30 | -- | $0.069091 | $0.06626 | -- | -- |
2026-04-29 | -- | $0.069091 | $0.06626 | -- | -- |
2026-04-28 | $0.074557 | $0.073931 | $0.067018 | $0.067190 | $456.345K |
2026-04-27 | $0.070670 | $0.077939 | $0.070653 | $0.074548 | $674.823K |
2026-04-26 | $0.070507 | $0.071698 | $0.070523 | $0.070773 | $186.490K |
2026-04-25 | $0.070849 | $0.071579 | $0.070461 | $0.070585 | $62,948.67 |
2026-04-24 | $0.072579 | $0.072889 | $0.070744 | $0.070923 | $251.317K |
2026-04-23 | $0.071697 | $0.072966 | $0.070674 | $0.072539 | $316.055K |
2026-04-22 | $0.071230 | $0.071735 | $0.065835 | $0.071698 | $643.128K |
2026-04-21 | $0.074192 | $0.075244 | $0.070466 | $0.071108 | $319.619K |
2026-04-20 | $0.079059 | $0.078564 | $0.073749 | $0.074202 | $475.711K |
2026-04-19 | $0.081803 | $0.081991 | $0.07797 | $0.079053 | $443.583K |
2026-04-18 | -- | $0.086608 | $0.081502 | -- | -- |
2026-04-17 | $0.080126 | $0.086384 | $0.078949 | $0.086152 | $714.631K |
2026-04-16 | $0.082874 | $0.083965 | $0.079417 | $0.080275 | $542.770K |
2026-04-15 | $0.080976 | $0.083296 | $0.079572 | $0.083296 | $519.755K |
2026-04-14 | $0.082277 | $0.085920 | $0.080337 | $0.080497 | $772.450K |
2026-04-13 | $0.079365 | $0.084038 | $0.079419 | $0.082309 | $415.121K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Purr(PURR)



