Shade Protocol(SHD)今天
$0.20075
1年前
$3.11
2年前
$3.19
3年前
$8.19

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.186923 | $0.203762 | $0.198254 | $0.199187 | $251.311K |
2025-12-02 | $0.187196 | $0.201224 | $0.186700 | $0.187265 | $260.485K |
2025-12-01 | $0.204165 | $0.206598 | $0.185289 | $0.188718 | $200.631K |
2025-11-30 | $0.204639 | $0.204616 | $0.198194 | $0.204177 | $242.070K |
2025-11-29 | -- | $0.206605 | $0.198287 | -- | -- |
2025-11-28 | -- | $0.211245 | $0.20343 | -- | -- |
2025-11-27 | -- | $0.218039 | $0.206228 | -- | -- |
2025-11-26 | -- | $0.223068 | $0.20299 | -- | -- |
2025-11-25 | $0.206694 | $0.211362 | $0.201576 | $0.204384 | $177.269K |
2025-11-24 | $0.208153 | $0.209747 | $0.201515 | $0.205960 | $176.243K |
2025-11-23 | $0.204265 | $0.210879 | $0.203980 | $0.208153 | $181.543K |
2025-11-22 | $0.213106 | $0.218870 | $0.201480 | $0.204283 | $175.601K |
2025-11-21 | $0.238436 | $0.233570 | $0.209485 | $0.213100 | $191.290K |
2025-11-20 | $0.234994 | $0.243121 | $0.228167 | $0.238436 | $195.335K |
2025-11-19 | $0.248441 | $0.252616 | $0.231437 | $0.235020 | $190.806K |
2025-11-18 | $0.257855 | $0.257585 | $0.243255 | $0.248442 | $209.636K |
2025-11-17 | $0.251775 | $0.259264 | $0.241624 | $0.257855 | $207.079K |
2025-11-16 | $0.249608 | $0.254975 | $0.245943 | $0.251775 | $209.130K |
2025-11-15 | $0.255668 | $0.257595 | $0.240304 | $0.249606 | $204.381K |
2025-11-14 | $0.252330 | $0.257715 | $0.242460 | $0.255670 | $203.245K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shade Protocol(SHD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊