The Black Whale(BLACKWHALE)今天
$0.000044

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000050 | $0.000051 | $0.000045 | $0.000046 | $2,057.670 |
2026-05-02 | $0.000049 | $0.000065 | $0.000048 | $0.000050 | $7,463.932 |
2026-05-01 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $370.3410 |
2026-04-30 | -- | $0.000050 | $0.000046 | -- | -- |
2026-04-29 | -- | $0.000050 | $0.000046 | -- | -- |
2026-04-28 | $0.000047 | $0.000050 | $0.000046 | $0.000046 | $2,091.104 |
2026-04-27 | $0.000047 | $0.000050 | $0.000047 | $0.000047 | $788.7877 |
2026-04-26 | $0.000049 | $0.000049 | $0.000047 | $0.000047 | $659.9217 |
2026-04-25 | $0.000052 | $0.000054 | $0.000047 | $0.000049 | $2,812.652 |
2026-04-24 | $0.000050 | $0.000066 | $0.000049 | $0.000052 | $7,256.375 |
2026-04-23 | $0.000051 | $0.000053 | $0.000044 | $0.000050 | $2,623.357 |
2026-04-22 | $0.000047 | $0.000057 | $0.000047 | $0.000052 | $5,579.308 |
2026-04-21 | $0.000042 | $0.000049 | $0.000042 | $0.000047 | $3,061.877 |
2026-04-20 | $0.000045 | $0.000045 | $0.000041 | $0.000042 | $2,067.267 |
2026-04-19 | $0.000049 | $0.000049 | $0.000044 | $0.000045 | $2,251.478 |
2026-04-18 | -- | $0.000062 | $0.000049 | -- | -- |
2026-04-17 | $0.000063 | $0.000071 | $0.000046 | $0.000055 | $13,135.64 |
2026-04-16 | $0.000082 | $0.000095 | $0.000059 | $0.000063 | $37,218.22 |
2026-04-15 | $0.000078 | $0.000086 | $0.000052 | $0.000082 | $50,880.46 |
2026-04-14 | $0.000039 | $0.000112 | $0.000039 | $0.000078 | $128.486K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Black Whale(BLACKWHALE)



