LADYBUG(LADYBUG)今天
$0.000115

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000115 | $0.000117 | $0.000114 | $0.000114 | $1.377513 |
2026-05-01 | $0.000123 | $0.000125 | $0.000114 | $0.000115 | $532.5103 |
2026-04-30 | -- | $0.000126 | $0.000123 | -- | -- |
2026-04-29 | -- | $0.000126 | $0.000123 | -- | -- |
2026-04-28 | $0.000126 | $0.000127 | $0.000123 | $0.000124 | $9.007748 |
2026-04-27 | $0.000128 | $0.000131 | $0.000126 | $0.000126 | $6.043484 |
2026-04-26 | $0.000131 | $0.000131 | $0.000127 | $0.000129 | $154.6860 |
2026-04-25 | $0.000131 | $0.000133 | $0.000130 | $0.000131 | $54.37179 |
2026-04-24 | $0.000130 | $0.000131 | $0.000128 | $0.000131 | $18.13267 |
2026-04-23 | $0.000139 | $0.000138 | $0.000129 | $0.000130 | $170.0280 |
2026-04-22 | $0.000135 | $0.000140 | $0.000132 | $0.000139 | $20.33708 |
2026-04-21 | $0.000137 | $0.000140 | $0.000132 | $0.000135 | $284.4391 |
2026-04-20 | $0.000139 | $0.000139 | $0.000133 | $0.000137 | $26.30970 |
2026-04-19 | $0.000141 | $0.000141 | $0.000136 | $0.000139 | $50.51153 |
2026-04-18 | $0.000145 | $0.000147 | $0.000140 | $0.000141 | $76.91826 |
2026-04-17 | $0.000140 | $0.000147 | $0.000139 | $0.000146 | $45.72870 |
2026-04-16 | $0.000139 | $0.000141 | $0.000137 | $0.000140 | $155.4480 |
2026-04-15 | $0.000145 | $0.000145 | $0.000124 | $0.000139 | $57.88444 |
2026-04-14 | $0.000140 | $0.000150 | $0.000141 | $0.000145 | $236.8754 |
2026-04-13 | $0.000145 | $0.000148 | $0.000139 | $0.000140 | $305.4920 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LADYBUG(LADYBUG)



