Mango(MNGO)今天
$0.016212
1年前
$0.027925
2年前
$0.021168
3年前
$0.023301
4年前
$0.315082

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.015564 | $0.016138 | $0.015310 | $0.016138 | $968.3250 |
2025-12-01 | $0.015519 | $0.015729 | $0.015243 | $0.015603 | $2,079.786 |
2025-11-30 | $0.015431 | $0.015593 | $0.015340 | $0.015519 | $1,871.349 |
2025-11-29 | $0.015930 | $0.015886 | $0.015431 | $0.015431 | $1,426.765 |
2025-11-28 | -- | $0.016021 | $0.015496 | -- | -- |
2025-11-27 | -- | $0.015643 | $0.015076 | -- | -- |
2025-11-26 | $0.015198 | $0.015218 | $0.014853 | $0.015107 | $3,530.777 |
2025-11-25 | $0.015068 | $0.015595 | $0.015064 | $0.015194 | $2,417.408 |
2025-11-24 | $0.015380 | $0.015382 | $0.015003 | $0.015067 | $973.4735 |
2025-11-23 | $0.015004 | $0.015380 | $0.014988 | $0.015379 | $286.0332 |
2025-11-22 | $0.015404 | $0.015403 | $0.014995 | $0.015004 | $1,219.593 |
2025-11-21 | $0.015511 | $0.015575 | $0.014991 | $0.015405 | $7,690.901 |
2025-11-20 | $0.016440 | $0.015919 | $0.015226 | $0.015512 | $3,057.211 |
2025-11-19 | $0.016521 | $0.016880 | $0.015553 | $0.016439 | $741.3701 |
2025-11-18 | $0.016268 | $0.016555 | $0.016262 | $0.016521 | $1,944.006 |
2025-11-17 | $0.016590 | $0.016927 | $0.016265 | $0.016268 | $1,445.971 |
2025-11-16 | $0.016476 | $0.016638 | $0.016251 | $0.016589 | $233.1573 |
2025-11-15 | $0.016674 | $0.017086 | $0.016476 | $0.016476 | $3,575.222 |
2025-11-14 | $0.018881 | $0.020200 | $0.014628 | $0.016674 | $54,950.81 |
2025-11-13 | $0.018667 | $0.019543 | $0.018129 | $0.018881 | $5,121.192 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mango(MNGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊