Mango(MNGO)今天
$0.033216
1年前
$0.018903
2年前
$0.019393
3年前
$0.019880
4年前
$0.15076

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.032205 | $0.032714 | $0.031335 | $0.032341 | $1,117.506 |
2026-03-15 | $0.031392 | $0.032448 | $0.031360 | $0.032208 | $330.2980 |
2026-03-14 | $0.031424 | $0.032387 | $0.031365 | $0.031392 | $2,087.561 |
2026-03-13 | $0.031388 | $0.032442 | $0.031054 | $0.031424 | $2,680.476 |
2026-03-12 | $0.031993 | $0.032678 | $0.031350 | $0.031386 | $908.5320 |
2026-03-11 | $0.032793 | $0.032885 | $0.031275 | $0.031999 | $1,283.834 |
2026-03-10 | $0.033126 | $0.033192 | $0.031966 | $0.032791 | $1,341.676 |
2026-03-09 | $0.033078 | $0.033183 | $0.032585 | $0.033128 | $1,702.316 |
2026-03-08 | $0.033143 | $0.034268 | $0.033075 | $0.033077 | $403.5098 |
2026-03-07 | $0.033854 | $0.034190 | $0.033142 | $0.033144 | $817.6957 |
2026-03-06 | $0.033063 | $0.034806 | $0.032895 | $0.033854 | $3,431.569 |
2026-03-05 | $0.031613 | $0.032369 | $0.031254 | $0.032073 | $3,957.141 |
2026-03-04 | $0.031389 | $0.032469 | $0.031163 | $0.031625 | $14,419.18 |
2026-03-03 | $0.031460 | $0.031544 | $0.030437 | $0.031392 | $5,646.732 |
2026-03-02 | $0.031283 | $0.032030 | $0.031280 | $0.031457 | $560.2495 |
2026-03-01 | $0.031108 | $0.031504 | $0.029911 | $0.031267 | $7,014.217 |
2026-02-28 | $0.031631 | $0.032282 | $0.031106 | $0.031106 | $2,863.391 |
2026-02-27 | $0.032810 | $0.033320 | $0.030912 | $0.032281 | $8,024.501 |
2026-02-26 | $0.031310 | $0.032914 | $0.030317 | $0.032806 | $15,156.45 |
2026-02-25 | $0.030269 | $0.030776 | $0.030269 | $0.030383 | $878.5510 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mango(MNGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊