Mango(MNGO)今天
$0.033160
1年前
$0.021241
2年前
$0.030464
3年前
$0.017095
4年前
$0.112502

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.031087 | $0.034514 | $0.031084 | $0.031474 | $2,280.367 |
2026-05-01 | $0.031976 | $0.031979 | $0.031019 | $0.031086 | $2,089.184 |
2026-04-30 | -- | $0.032198 | $0.030783 | -- | -- |
2026-04-29 | -- | $0.032198 | $0.030783 | -- | -- |
2026-04-28 | $0.030606 | $0.032204 | $0.030480 | $0.031870 | $1,297.934 |
2026-04-27 | $0.031138 | $0.032407 | $0.030516 | $0.030601 | $404.6116 |
2026-04-26 | $0.031432 | $0.031954 | $0.031086 | $0.031140 | $3,247.846 |
2026-04-25 | $0.031153 | $0.032060 | $0.031057 | $0.031430 | $1,219.138 |
2026-04-24 | $0.032526 | $0.032559 | $0.031095 | $0.031151 | $1,314.880 |
2026-04-23 | $0.031618 | $0.032534 | $0.031260 | $0.032518 | $2,341.842 |
2026-04-22 | $0.031757 | $0.031990 | $0.031346 | $0.031989 | $808.6380 |
2026-04-21 | $0.031988 | $0.032177 | $0.031500 | $0.031755 | $2,554.259 |
2026-04-20 | $0.033149 | $0.033688 | $0.031983 | $0.031990 | $6,312.256 |
2026-04-19 | $0.033556 | $0.034250 | $0.032361 | $0.033153 | $736.8406 |
2026-04-18 | $0.032744 | $0.035036 | $0.032771 | $0.033556 | $1,185.729 |
2026-04-17 | $0.032653 | $0.034052 | $0.032454 | $0.032747 | $1,380.079 |
2026-04-16 | $0.032886 | $0.033086 | $0.031358 | $0.032651 | $2,742.439 |
2026-04-15 | $0.034079 | $0.034029 | $0.032280 | $0.032886 | $1,601.971 |
2026-04-14 | $0.032234 | $0.035109 | $0.031754 | $0.034025 | $6,343.240 |
2026-04-13 | $0.031743 | $0.032658 | $0.031647 | $0.032233 | $214.8124 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mango(MNGO)



