Tezos(XTZ)今天
$0.3618
1年前
$0.570116
2年前
$0.938342
3年前
$0.994647
4年前
$2.5
5年前
$5.6
6年前
$2.84
7年前
$1.29
8年前
$3.67

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.368930 | $0.37 | $0.364 | $0.367891 | $7.127M |
2026-05-01 | $0.367783 | $0.3712 | $0.3629 | $0.368472 | $7.478M |
2026-04-30 | $0.3711 | $0.3747 | $0.3635 | $0.3682 | $10,279.33 |
2026-04-29 | $0.383061 | $0.3892 | $0.3706 | $0.372 | $5,084.315 |
2026-04-28 | $0.363514 | $0.4001 | $0.3644 | $0.383227 | $23.516M |
2026-04-27 | $0.369327 | $0.3738 | $0.3604 | $0.363051 | $9.120M |
2026-04-26 | $0.369813 | $0.3721 | $0.3651 | $0.369473 | $6.739M |
2026-04-25 | $0.374228 | $0.3757 | $0.3664 | $0.369110 | $7.882M |
2026-04-24 | $0.375046 | $0.3791 | $0.3526 | $0.375286 | $15.264M |
2026-04-23 | $0.379743 | $0.3803 | $0.3664 | $0.374942 | $8.624M |
2026-04-22 | $0.366118 | $0.3813 | $0.3598 | $0.379890 | $10.215M |
2026-04-21 | $0.366095 | $0.3724 | $0.3628 | $0.366678 | $9.849M |
2026-04-20 | $0.361087 | $0.3693 | $0.3529 | $0.366322 | $13.327M |
2026-04-19 | $0.369661 | $0.3695 | $0.3579 | $0.361809 | $8.933M |
2026-04-18 | $0.382037 | $0.3884 | $0.3659 | $0.3683 | $3,972.894 |
2026-04-17 | $0.369682 | $0.3859 | $0.3651 | $0.382544 | $13.277M |
2026-04-16 | $0.349042 | $0.3729 | $0.3507 | $0.370698 | $14.828M |
2026-04-15 | $0.349467 | $0.352 | $0.3412 | $0.349247 | $10.358M |
2026-04-14 | $0.340267 | $0.3607 | $0.339 | $0.349740 | $15.555M |
2026-04-13 | $0.343130 | $0.3487 | $0.3388 | $0.340331 | $11.332M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tezos(XTZ)



