Tezos(XTZ)今天
$0.3909
1年前
$0.55014
2年前
$1.009
3年前
$1.03
4年前
$2.82
5年前
$5.42
6年前
$2.74
7年前
$1.22
8年前
$3.53

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.369327 | $0.3738 | $0.3604 | $0.363051 | $9.120M |
2026-04-26 | $0.369813 | $0.3721 | $0.3651 | $0.369473 | $6.739M |
2026-04-25 | $0.374228 | $0.3757 | $0.3664 | $0.369110 | $7.882M |
2026-04-24 | $0.375046 | $0.3791 | $0.3526 | $0.375286 | $15.264M |
2026-04-23 | $0.379743 | $0.3803 | $0.3664 | $0.374942 | $8.624M |
2026-04-22 | $0.366118 | $0.3813 | $0.3598 | $0.379890 | $10.215M |
2026-04-21 | $0.366095 | $0.3724 | $0.3628 | $0.366678 | $9.849M |
2026-04-20 | $0.361087 | $0.3693 | $0.3529 | $0.366322 | $13.327M |
2026-04-19 | $0.369661 | $0.3695 | $0.3579 | $0.361809 | $8.933M |
2026-04-18 | $0.382037 | $0.3884 | $0.3659 | $0.3683 | $3,972.894 |
2026-04-17 | $0.369682 | $0.3859 | $0.3651 | $0.382544 | $13.277M |
2026-04-16 | $0.349042 | $0.3729 | $0.3507 | $0.370698 | $14.828M |
2026-04-15 | $0.349467 | $0.352 | $0.3412 | $0.349247 | $10.358M |
2026-04-14 | $0.340267 | $0.3607 | $0.339 | $0.349740 | $15.555M |
2026-04-13 | $0.343130 | $0.3487 | $0.3388 | $0.340331 | $11.332M |
2026-04-12 | $0.351799 | $0.3582 | $0.3415 | $0.343088 | $9.446M |
2026-04-11 | $0.3574 | $0.3632 | $0.3509 | $0.351781 | $8.955M |
2026-04-10 | $0.356132 | $0.3645 | $0.3515 | $0.358046 | $11.466M |
2026-04-09 | $0.358955 | $0.3599 | $0.3481 | $0.356146 | $10.800M |
2026-04-08 | $0.340683 | $0.367 | $0.3408 | $0.359262 | $12.304M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tezos(XTZ)



