Tezos(XTZ)今天
$0.4968
1年前
$1.64
2年前
$0.868517
3年前
$1.033
4年前
$5.09
5年前
$2.4
6年前
$1.24
7年前
$0.491207

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.461469 | $0.4936 | $0.4568 | $0.490850 | $23.888M |
2025-12-01 | $0.489732 | $0.4932 | $0.4552 | $0.461366 | $24.277M |
2025-11-30 | $0.499265 | $0.5006 | $0.4841 | $0.489589 | $20.085M |
2025-11-29 | $0.509951 | $0.5108 | $0.4959 | $0.499265 | $20.631M |
2025-11-28 | -- | $0.5155 | $0.5004 | -- | -- |
2025-11-27 | -- | $0.5192 | $0.4918 | -- | -- |
2025-11-26 | -- | $0.5125 | $0.4918 | -- | -- |
2025-11-25 | $0.492583 | $0.513 | $0.4879 | $0.494723 | $21.377M |
2025-11-24 | $0.494602 | $0.499 | $0.4818 | $0.492580 | $19.338M |
2025-11-23 | $0.485169 | $0.4995 | $0.4824 | $0.495048 | $16.399M |
2025-11-22 | $0.489225 | $0.5169 | $0.4802 | $0.485597 | $24.034M |
2025-11-21 | $0.536224 | $0.5212 | $0.4723 | $0.488843 | $38.925M |
2025-11-20 | $0.527077 | $0.5481 | $0.5104 | $0.534806 | $25.666M |
2025-11-19 | $0.541356 | $0.5519 | $0.5179 | $0.524525 | $21.289M |
2025-11-18 | $0.538666 | $0.5505 | $0.5204 | $0.541478 | $24.295M |
2025-11-17 | $0.551109 | $0.5614 | $0.5308 | $0.538589 | $25.381M |
2025-11-16 | $0.580245 | $0.5828 | $0.5478 | $0.548409 | $21.893M |
2025-11-15 | $0.567511 | $0.5893 | $0.5488 | $0.580245 | $17.811M |
2025-11-14 | $0.591641 | $0.5935 | $0.549 | $0.566079 | $28.429M |
2025-11-13 | $0.589364 | $0.608 | $0.5722 | $0.592263 | $20.780M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tezos(XTZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊