Tezos(XTZ)今天
$0.5089
1年前
$1.092
2年前
$0.979375
3年前
$1.059
4年前
$3.29
5年前
$2.88
6年前
$1.68
7年前
$0.376166

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.513304 | $0.5159 | $0.4929 | $0.5047 | $25,107.22 |
2026-01-29 | $0.542705 | $0.5471 | $0.5082 | $0.514208 | $23.182M |
2026-01-28 | $0.553292 | $0.576 | $0.5364 | $0.5404 | $27,520.16 |
2026-01-27 | $0.571598 | $0.5771 | $0.5499 | $0.554616 | $17.369M |
2026-01-26 | $0.574246 | $0.5858 | $0.5568 | $0.5717 | $46,560.30 |
2026-01-25 | $0.584472 | $0.5929 | $0.5601 | $0.5744 | $16,196.51 |
2026-01-24 | $0.589302 | $0.59716 | $0.571724 | $0.5844 | $11,158.97 |
2026-01-23 | $0.581465 | $0.603 | $0.5703 | $0.5922 | $41,163.65 |
2026-01-22 | $0.594901 | $0.6006 | $0.5701 | $0.5797 | $96,028.46 |
2026-01-21 | $0.570767 | $0.619 | $0.5526 | $0.5979 | $47,893.43 |
2026-01-20 | $0.576810 | $0.6403 | $0.5664 | $0.5736 | $44,047.44 |
2026-01-19 | $0.605335 | $0.6168 | $0.5334 | $0.5849 | $38,055.94 |
2026-01-18 | $0.614680 | $0.6397 | $0.5968 | $0.6038 | $29,171.34 |
2026-01-17 | $0.592832 | $0.6286 | $0.5955 | $0.6143 | $27,502.67 |
2026-01-16 | $0.574793 | $0.6241 | $0.57 | $0.593793 | $45.421M |
2026-01-15 | $0.591636 | $0.61 | $0.5692 | $0.577990 | $53.089M |
2026-01-14 | $0.580441 | $0.6048 | $0.5773 | $0.591908 | $31.031M |
2026-01-13 | $0.567277 | $0.5928 | $0.5516 | $0.582199 | $28.281M |
2026-01-12 | $0.573402 | $0.5847 | $0.5532 | $0.567796 | $21.915M |
2026-01-11 | $0.582897 | $0.5946 | $0.5727 | $0.574472 | $19.275M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tezos(XTZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊