Alice(ALICE)今天
$0.007082
1年前
$0.13233

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007113 | $0.007170 | $0.006920 | $0.007033 | $64.68888 |
2026-05-01 | $0.006679 | $0.007161 | $0.006589 | $0.007113 | $322.4358 |
2026-04-30 | -- | $0.006877 | $0.006407 | -- | -- |
2026-04-29 | -- | $0.006877 | $0.006407 | -- | -- |
2026-04-28 | $0.006564 | $0.006911 | $0.006527 | $0.006772 | $315.7915 |
2026-04-27 | $0.007049 | $0.007098 | $0.006533 | $0.006564 | $115.6470 |
2026-04-26 | $0.007103 | $0.007123 | $0.006766 | $0.007049 | $158.7807 |
2026-04-25 | $0.007144 | $0.007271 | $0.007101 | $0.007103 | $29.19441 |
2026-04-24 | $0.007035 | $0.007393 | $0.006762 | $0.007144 | $435.0526 |
2026-04-23 | $0.007340 | $0.007379 | $0.006924 | $0.007035 | $103.7692 |
2026-04-22 | $0.006927 | $0.007678 | $0.006843 | -- | -- |
2026-04-21 | $0.007161 | $0.007324 | $0.006925 | -- | -- |
2026-04-20 | $0.007078 | $0.007265 | $0.006773 | -- | -- |
2026-04-19 | -- | $0.007464 | $0.006689 | -- | -- |
2026-04-18 | $0.008181 | $0.008134 | $0.006804 | $0.007200 | $1,888.998 |
2026-04-17 | $0.008370 | $0.008560 | $0.007984 | $0.008181 | $277.1677 |
2026-04-16 | $0.008268 | $0.008473 | $0.008078 | $0.008370 | $130.8086 |
2026-04-15 | $0.007475 | $0.008370 | $0.007138 | -- | -- |
2026-04-14 | -- | $0.007765 | $0.007369 | -- | -- |
2026-04-13 | $0.007429 | $0.007542 | $0.007264 | $0.007368 | $84.70403 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alice(ALICE)



