Tessera SpaceX Tokenized Share(TSPACEX)今天
$650.33

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $659.2542 | $660.77 | $638.57 | $645.1600 | $644.531K |
2026-04-27 | $660.9828 | $660.92 | $638.37 | $659.3147 | $949.876K |
2026-04-26 | $643.6193 | $660.98 | $638.57 | $659.3196 | $1.039M |
2026-04-25 | $643.6796 | $660.6751 | $638.5198 | $643.6193 | $662.939K |
2026-04-24 | $655.5232 | $660.77 | $638.3 | $643.6235 | $804.943K |
2026-04-23 | $643.6841 | $660.63 | $638.51 | $655.4614 | $981.708K |
2026-04-22 | $639.9837 | $660.92 | $638.37 | $643.7407 | $1.021M |
2026-04-21 | $655.4637 | $660.91 | $638.53 | $639.9876 | $1.205M |
2026-04-20 | $655.4060 | $660.74 | $638.53 | $655.9657 | $1.361M |
2026-04-19 | $642.8651 | $660.71 | $635.57 | $655.4114 | $1.152M |
2026-04-18 | -- | $660.99 | $638.43 | -- | -- |
2026-04-17 | $643.7473 | $660.71 | $638.5 | $645.0995 | $1.089M |
2026-04-16 | $650.2498 | $655.4837 | $643.6062 | $645.1661 | $988.350K |
2026-04-15 | $650.2229 | $660.5192 | $638.5203 | $650.2498 | $1.269M |
2026-04-14 | $624.8239 | $655.4263 | $623.3339 | $648.7936 | $1.254M |
2026-04-13 | $634.9662 | $645.3153 | $624.8224 | $629.8213 | $1.093M |
2026-04-12 | $628.5409 | $645.3123 | $623.4959 | $638.5727 | $1.224M |
2026-04-11 | $624.8613 | $640.0527 | $619.9068 | $634.9136 | $1.415M |
2026-04-10 | $628.4860 | $640.0973 | $615.0569 | $624.8727 | $1.153M |
2026-04-09 | $615.0237 | $640.0899 | $620.0129 | $629.8258 | $1.012M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tessera SpaceX Tokenized Share(TSPACEX)



