blackpill(BP)今天
$0.000090

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000081 | $0.000081 | $0.000074 | $0.000075 | $891.9720 |
2026-05-01 | $0.000085 | $0.000095 | $0.000079 | $0.000081 | $2,651.164 |
2026-04-30 | -- | $0.000082 | $0.000070 | -- | -- |
2026-04-29 | -- | $0.000082 | $0.000070 | -- | -- |
2026-04-28 | $0.000079 | $0.000082 | $0.000079 | $0.000081 | $405.0934 |
2026-04-27 | $0.000096 | $0.000100 | $0.000079 | $0.000080 | $2,129.772 |
2026-04-26 | $0.000089 | $0.000100 | $0.000088 | $0.000096 | $4,984.908 |
2026-04-25 | $0.000078 | $0.000095 | $0.000079 | $0.000088 | $2,971.599 |
2026-04-24 | $0.000085 | $0.000085 | $0.000067 | $0.000080 | $7,085.716 |
2026-04-23 | $0.000089 | $0.000088 | $0.000085 | $0.000085 | $285.1200 |
2026-04-22 | $0.000106 | $0.000107 | $0.000088 | $0.000089 | $2,115.087 |
2026-04-21 | $0.000107 | $0.000119 | $0.000105 | $0.000106 | $2,158.769 |
2026-04-20 | $0.000114 | $0.000115 | $0.000093 | $0.000107 | $7,863.577 |
2026-04-19 | $0.000081 | $0.000115 | $0.000079 | $0.000114 | $4,429.849 |
2026-04-18 | $0.000103 | $0.000104 | $0.000076 | $0.000081 | $5,973.368 |
2026-04-17 | $0.000096 | $0.000106 | $0.000093 | $0.000104 | $2,298.792 |
2026-04-16 | $0.000096 | $0.000112 | $0.000093 | $0.000096 | $5,218.076 |
2026-04-15 | $0.000101 | $0.000104 | $0.000087 | $0.000096 | $5,000.746 |
2026-04-14 | $0.000110 | $0.000113 | $0.000094 | $0.000101 | $3,920.075 |
2026-04-13 | $0.000116 | $0.000127 | $0.000102 | $0.000110 | $5,952.092 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

blackpill(BP)



