Davincigraph(DAVINCI)今天
$0.001947

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.001997 | $0.001949 | -- | -- |
2026-04-29 | -- | $0.001997 | $0.001949 | -- | -- |
2026-04-28 | $0.001993 | $0.002006 | $0.001950 | $0.001950 | $135.7625 |
2026-04-27 | $0.002041 | $0.002067 | $0.001988 | $0.001988 | $448.4171 |
2026-04-26 | $0.001999 | $0.002046 | $0.001980 | $0.002041 | $70.95890 |
2026-04-25 | $0.001987 | $0.002020 | $0.001989 | $0.001999 | $9.714515 |
2026-04-24 | $0.001996 | $0.002017 | $0.001976 | $0.001987 | $103.5788 |
2026-04-23 | $0.002020 | $0.002026 | $0.001985 | $0.001996 | $15.44073 |
2026-04-22 | $0.001977 | $0.002029 | $0.001947 | $0.002029 | $29.81633 |
2026-04-21 | $0.001954 | $0.001990 | $0.001944 | $0.001977 | $74.63219 |
2026-04-20 | $0.001984 | $0.001984 | $0.001925 | $0.001954 | $477.2698 |
2026-04-19 | $0.001972 | $0.001994 | $0.001940 | $0.001984 | $40.15770 |
2026-04-18 | $0.002046 | $0.002059 | $0.001963 | $0.001972 | $51.45679 |
2026-04-17 | $0.001949 | $0.002061 | $0.001947 | $0.002046 | $41.42391 |
2026-04-16 | $0.001901 | $0.001958 | $0.001899 | $0.001949 | $21.00754 |
2026-04-15 | $0.001928 | $0.001928 | $0.001869 | $0.001911 | $155.1967 |
2026-04-14 | $0.001890 | $0.001954 | $0.001878 | $0.001928 | $101.1433 |
2026-04-13 | $0.001898 | $0.001915 | $0.001875 | $0.001890 | $67.42708 |
2026-04-12 | $0.001992 | $0.002039 | $0.001890 | $0.001890 | $1,365.176 |
2026-04-11 | $0.002019 | $0.002035 | $0.001986 | $0.001992 | $10.32852 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Davincigraph(DAVINCI)



