TRAX(TRAX)今天
$0.000278
1年前
$0.005965

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000280 | $0.00028 | $0.00027 | $0.000279 | $24,750.66 |
2025-12-01 | $0.000283 | $0.00028 | $0.00026 | $0.000280 | $21,762.19 |
2025-11-30 | $0.000282 | $0.00028 | $0.00028 | $0.000283 | $25,786.36 |
2025-11-29 | $0.000284 | $0.00028 | $0.00028 | $0.000282 | $27,349.02 |
2025-11-28 | -- | $0.00028 | $0.00028 | -- | -- |
2025-11-27 | -- | $0.00028 | $0.00028 | -- | -- |
2025-11-26 | $0.000284 | $0.00028 | $0.00028 | -- | -- |
2025-11-25 | $0.000285 | $0.00028 | $0.00028 | -- | -- |
2025-11-24 | $0.000285 | $0.00028 | $0.00028 | -- | -- |
2025-11-23 | $0.000286 | $0.00028 | $0.00028 | -- | -- |
2025-11-22 | $0.000306 | $0.00031 | $0.00028 | $0.000286 | $26,458.51 |
2025-11-21 | $0.000309 | $0.00031 | $0.00029 | $0.000306 | $26,493.00 |
2025-11-20 | $0.000334 | $0.00033 | $0.0003 | $0.000309 | $21,940.64 |
2025-11-19 | $0.000337 | $0.00033 | $0.00033 | $0.000334 | $30,208.03 |
2025-11-18 | $0.000309 | $0.00033 | $0.0003 | $0.000337 | $30,216.71 |
2025-11-17 | $0.000339 | $0.00033 | $0.0003 | $0.000309 | $28,860.44 |
2025-11-16 | $0.000349 | $0.00035 | $0.00033 | $0.000339 | $32,820.47 |
2025-11-15 | $0.000361 | $0.00036 | $0.00034 | $0.000349 | $31,777.45 |
2025-11-14 | $0.000382 | $0.00038 | $0.00036 | $0.000361 | $33,929.86 |
2025-11-13 | $0.000401 | $0.0004 | $0.00038 | $0.000382 | $36,030.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRAX(TRAX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊