TaleX(X)今天
$0.013001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.013114 | $0.012710 | -- | -- |
2026-04-28 | $0.013247 | $0.013561 | $0.012996 | $0.013114 | $162.222K |
2026-04-27 | $0.014122 | $0.014187 | $0.012981 | $0.013247 | $167.412K |
2026-04-26 | $0.014371 | $0.014399 | $0.013925 | $0.014110 | $157.928K |
2026-04-25 | $0.014162 | $0.014765 | $0.013870 | $0.014371 | $159.262K |
2026-04-24 | $0.014278 | $0.014617 | $0.013999 | $0.014166 | $161.131K |
2026-04-23 | $0.014197 | $0.014299 | $0.013817 | $0.014276 | $149.417K |
2026-04-22 | $0.014413 | $0.014428 | $0.013887 | $0.014197 | $155.622K |
2026-04-21 | $0.014721 | $0.014523 | $0.014070 | $0.014414 | $153.430K |
2026-04-20 | $0.014121 | $0.015305 | $0.013805 | $0.014715 | $173.602K |
2026-04-19 | $0.014284 | $0.014549 | $0.013565 | $0.014121 | $177.355K |
2026-04-18 | -- | $0.015681 | $0.014199 | -- | -- |
2026-04-17 | $0.014969 | $0.015762 | $0.014904 | $0.015762 | $167.633K |
2026-04-16 | $0.014876 | $0.015031 | $0.014815 | $0.014970 | $162.281K |
2026-04-15 | $0.014925 | $0.015097 | $0.014620 | $0.014856 | $174.307K |
2026-04-14 | $0.014572 | $0.014990 | $0.014455 | $0.014936 | $184.937K |
2026-04-13 | $0.014349 | $0.014654 | $0.014325 | $0.014589 | $184.424K |
2026-04-12 | $0.014727 | $0.014895 | $0.014334 | $0.014349 | $166.465K |
2026-04-11 | $0.014557 | $0.014865 | $0.014561 | $0.014727 | $172.192K |
2026-04-10 | $0.014425 | $0.014705 | $0.014194 | $0.014592 | $177.575K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TaleX(X)



