鬼勃起侍⭐︎(OSKKPU)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.610304 |
2026-05-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $19.25345 |
2026-04-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-29 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2026-04-28 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $370.2275 |
2026-04-27 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $56.86508 |
2026-04-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $44.34294 |
2026-04-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $35.87318 |
2026-04-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $205.5265 |
2026-04-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $49.43356 |
2026-04-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $260.1698 |
2026-04-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $237.3254 |
2026-04-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $52.88215 |
2026-04-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $36.28583 |
2026-04-18 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $284.7851 |
2026-04-17 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $351.1572 |
2026-04-16 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $348.9470 |
2026-04-15 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $566.1336 |
2026-04-14 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $1,692.991 |
2026-04-13 | $0.000010 | $0.000010 | $0.000007 | $0.000008 | $1,178.563 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

鬼勃起侍⭐︎(OSKKPU)



