Uranus(URANUS)今天
$0.13177

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.085485 | $0.10817 | $0.08491 | $0.105765 | $2.423M |
2025-12-01 | $0.111613 | $0.11582 | $0.08296 | $0.085937 | $2.715M |
2025-11-30 | $0.111525 | $0.11744 | $0.10342 | $0.111612 | $2.164M |
2025-11-29 | $0.125797 | $0.11986 | $0.10852 | $0.111525 | $1.947M |
2025-11-28 | -- | $0.13035 | $0.11102 | -- | -- |
2025-11-27 | -- | $0.14724 | $0.12928 | -- | -- |
2025-11-26 | $0.145459 | $0.15029 | $0.13113 | $0.136067 | $2.413M |
2025-11-25 | $0.144417 | $0.16005 | $0.14317 | $0.145446 | $2.470M |
2025-11-24 | $0.140806 | $0.16259 | $0.13531 | $0.144256 | $2.801M |
2025-11-23 | $0.127801 | $0.16041 | $0.12822 | $0.141333 | $3.550M |
2025-11-22 | $0.110825 | $0.13129 | $0.10636 | $0.126913 | $3.424M |
2025-11-21 | $0.136870 | $0.12875 | $0.10638 | $0.111815 | $4.076M |
2025-11-20 | $0.133236 | $0.14993 | $0.12397 | $0.136046 | $3.165M |
2025-11-19 | $0.138525 | $0.16754 | $0.13209 | $0.133234 | $3.648M |
2025-11-18 | $0.143207 | $0.15085 | $0.11377 | $0.144569 | $5.173M |
2025-11-17 | $0.168372 | $0.17003 | $0.12794 | $0.141966 | $6.003M |
2025-11-16 | $0.195796 | $0.19373 | $0.16194 | $0.166149 | $3.767M |
2025-11-15 | $0.206458 | $0.20775 | $0.1694 | $0.195796 | $4.496M |
2025-11-14 | $0.264467 | $0.25711 | $0.19627 | $0.205977 | $5.981M |
2025-11-13 | $0.285439 | $0.29606 | $0.25139 | $0.265203 | $3.395M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Uranus(URANUS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊