Uranus(URANUS)今天
$0.01261

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.010420 | $0.01207 | $0.01041 | $0.011958 | $576.725K |
2026-03-15 | $0.01117 | $0.01155 | $0.01031 | $0.010421 | $528.232K |
2026-03-14 | $0.01225 | $0.01152 | $0.01063 | $0.011156 | $572.621K |
2026-03-13 | $0.0122 | $0.01266 | $0.01103 | $0.012264 | $592.200K |
2026-03-12 | $0.012395 | $0.01264 | $0.01169 | $0.012225 | $490.747K |
2026-03-11 | $0.012819 | $0.01285 | $0.01217 | $0.012412 | $581.029K |
2026-03-10 | $0.01296 | $0.0135 | $0.01164 | $0.012829 | $576.454K |
2026-03-09 | $0.012881 | $0.0132 | $0.01182 | $0.013003 | $541.556K |
2026-03-08 | $0.014530 | $0.01363 | $0.01251 | $0.012820 | $605.191K |
2026-03-07 | $0.014611 | $0.01491 | $0.01288 | $0.014635 | $524.169K |
2026-03-06 | $0.015960 | $0.01616 | $0.01451 | $0.014607 | $474.433K |
2026-03-05 | $0.015855 | $0.017430 | $0.015393 | $0.015838 | $716.199K |
2026-03-04 | $0.016609 | $0.016832 | $0.015520 | $0.015884 | $234.235K |
2026-03-03 | $0.015072 | $0.016672 | $0.014897 | $0.016599 | $545.197K |
2026-03-02 | $0.016029 | $0.016379 | $0.014938 | $0.015030 | $540.033K |
2026-03-01 | $0.015658 | $0.016598 | $0.014186 | $0.016030 | $653.220K |
2026-02-28 | $0.016901 | $0.016901 | $0.015543 | $0.015714 | $552.201K |
2026-02-27 | $0.015805 | $0.01727 | $0.01561 | $0.016161 | $591.949K |
2026-02-26 | $0.017094 | $0.01955 | $0.01569 | $0.01571 | $551.3680 |
2026-02-25 | $0.014505 | $0.015910 | $0.014034 | $0.015843 | $604.079K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Uranus(URANUS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊