Uranus(URANUS)今天
$0.013832

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.014497 | $0.014483 | $0.013322 | $0.014074 | $243.631K |
2026-04-27 | $0.014782 | $0.015877 | $0.014203 | $0.014482 | $272.959K |
2026-04-26 | $0.015215 | $0.017703 | $0.013965 | $0.014782 | $279.982K |
2026-04-25 | $0.015147 | $0.015835 | $0.013778 | $0.015213 | $209.801K |
2026-04-24 | $0.013379 | $0.015255 | $0.012815 | $0.015139 | $204.360K |
2026-04-23 | $0.013946 | $0.016043 | $0.013306 | $0.013379 | $212.069K |
2026-04-22 | $0.016622 | $0.016376 | $0.012897 | $0.013955 | $262.780K |
2026-04-21 | $0.012940 | $0.017328 | $0.012580 | $0.016622 | $342.252K |
2026-04-20 | $0.012531 | $0.013034 | $0.011552 | $0.012940 | $313.032K |
2026-04-19 | $0.015883 | $0.015876 | $0.012191 | $0.012598 | $301.869K |
2026-04-18 | -- | $0.019371 | $0.015139 | -- | -- |
2026-04-17 | $0.015706 | $0.020060 | $0.014645 | $0.018672 | $371.114K |
2026-04-16 | -- | $0.01118 | $0.01118 | -- | -- |
2026-04-15 | $0.014319 | $0.01497 | $0.01118 | $0.014283 | $203.797K |
2026-04-14 | $0.014033 | $0.0115 | $0.00678 | $0.014305 | $253.182K |
2026-04-13 | $0.012173 | $0.00678 | $0.00678 | $0.013975 | $226.884K |
2026-04-12 | $0.00678 | $0.00678 | $0.00678 | $0.00678 | -- |
2026-04-11 | $0.011475 | $0.00678 | $0.00678 | $0.014034 | $328.662K |
2026-04-10 | $0.011858 | $0.00678 | $0.00678 | $0.00678 | -- |
2026-04-09 | $0.013026 | $0.01434 | $0.00452 | $0.00678 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Uranus(URANUS)



