Synesis One(SNS)今天
$0.000059
1年前
$0.003747
2年前
$0.117289
3年前
$0.007214
4年前
$0.050495

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000073 | $0.000073 | $0.000059 | $0.000059 | $2,519.552 |
2026-03-15 | $0.000078 | $0.000078 | $0.000073 | $0.000073 | $2,658.607 |
2026-03-14 | $0.000025 | $0.000085 | $0.000025 | $0.000078 | $2,936.183 |
2026-03-13 | $0.000036 | $0.000089 | $0.000025 | $0.000025 | $1,393.645 |
2026-03-12 | $0.000029 | $0.000117 | $0.000029 | $0.000036 | $1,265.896 |
2026-03-11 | $0.000029 | $0.000033 | $0.000026 | $0.000029 | $729.4486 |
2026-03-10 | $0.000031 | $0.000034 | $0.000028 | $0.000029 | $530.7176 |
2026-03-09 | $0.000025 | $0.000237 | $0.000025 | $0.000031 | $705.1805 |
2026-03-08 | $0.000024 | $0.000030 | $0.000024 | $0.000025 | $809.8976 |
2026-03-07 | $0.000016 | $0.000029 | $0.000016 | $0.000024 | $1,780.371 |
2026-03-06 | $0.000015 | $0.000023 | $0.000014 | $0.000016 | $1,958.466 |
2026-03-05 | $0.000022 | $0.000024 | $0.000020 | $0.000023 | $832.0644 |
2026-03-04 | $0.000089 | $0.000115 | $0.000018 | $0.000022 | $2,774.082 |
2026-03-03 | $0.000135 | $0.000145 | $0.00009 | $0.00009 | $130.259K |
2026-03-02 | $0.000126 | $0.000141 | $0.000121 | $0.000135 | $197.553K |
2026-03-01 | $0.000138 | $0.000144 | $0.000121 | $0.000127 | $189.773K |
2026-02-28 | $0.000138 | $0.000148 | $0.000127 | $0.000138 | $189.726K |
2026-02-27 | $0.000136 | $0.000159 | $0.000132 | $0.000139 | $184.333K |
2026-02-26 | $0.000156 | $0.000159 | $0.000135 | $0.000136 | $179.026K |
2026-02-25 | $0.000170 | $0.000172 | $0.000150 | $0.000155 | $184.303K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Synesis One(SNS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊