Synesis One(SNS)今天
$0.000835
1年前
$0.037576
2年前
$0.013157
3年前
$0.001772

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000800 | $0.000802 | $0.000741 | $0.000800 | $142.027K |
2025-12-01 | $0.000834 | $0.000850 | $0.000783 | $0.000798 | $147.307K |
2025-11-30 | $0.000817 | $0.000851 | $0.000818 | $0.000834 | $154.072K |
2025-11-29 | $0.000810 | $0.000862 | $0.000779 | $0.000817 | $131.983K |
2025-11-28 | -- | $0.000810 | $0.000727 | -- | -- |
2025-11-27 | -- | $0.000753 | $0.000702 | -- | -- |
2025-11-26 | -- | $0.000745 | $0.000688 | -- | -- |
2025-11-25 | $0.000681 | $0.000763 | $0.000682 | $0.000728 | $180.782K |
2025-11-24 | $0.000749 | $0.000777 | $0.000660 | $0.000681 | $210.122K |
2025-11-23 | $0.000743 | $0.000774 | $0.000730 | $0.000748 | $186.651K |
2025-11-22 | $0.000677 | $0.000767 | $0.000668 | $0.000742 | $180.219K |
2025-11-21 | $0.000704 | $0.000776 | $0.000660 | $0.000673 | $181.997K |
2025-11-20 | $0.000690 | $0.000718 | $0.000689 | $0.000704 | $11,318.45 |
2025-11-19 | $0.000685 | $0.000714 | $0.000678 | $0.000688 | $340.638K |
2025-11-18 | $0.000694 | $0.000717 | $0.000681 | $0.000686 | $391.860K |
2025-11-17 | $0.000839 | $0.000857 | $0.000684 | $0.000693 | $411.281K |
2025-11-16 | $0.000768 | $0.000842 | $0.000765 | $0.000828 | $375.704K |
2025-11-15 | $0.000954 | $0.000973 | $0.000572 | $0.000768 | $311.802K |
2025-11-14 | $0.001051 | $0.001013 | $0.000927 | $0.000953 | $252.655K |
2025-11-13 | $0.001059 | $0.001074 | $0.000890 | $0.001051 | $292.017K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Synesis One(SNS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊