SYNAPZ(SYNAPZ)今天
$0.000406

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000425 | $0.000425 | $0.000394 | $0.000404 | $1,191.018 |
2026-05-01 | $0.000412 | $0.000434 | $0.000412 | $0.000425 | $1,357.552 |
2026-04-30 | -- | $0.000485 | $0.000464 | -- | -- |
2026-04-29 | -- | $0.000485 | $0.000464 | -- | -- |
2026-04-28 | $0.000467 | $0.000488 | $0.000440 | $0.000474 | $2,514.122 |
2026-04-27 | $0.000488 | $0.000498 | $0.000465 | $0.000467 | $870.2117 |
2026-04-26 | $0.000503 | $0.000500 | $0.000486 | $0.000488 | $551.5937 |
2026-04-25 | $0.000498 | $0.000509 | $0.000495 | $0.000500 | $377.7217 |
2026-04-24 | $0.000501 | $0.000509 | $0.000486 | $0.000498 | $381.4529 |
2026-04-23 | $0.000516 | $0.000519 | $0.000494 | $0.000501 | $1,078.075 |
2026-04-22 | $0.000545 | $0.000547 | $0.000510 | $0.000516 | $2,011.190 |
2026-04-21 | $0.000546 | $0.000552 | $0.000541 | $0.000545 | $819.9123 |
2026-04-20 | $0.000508 | $0.000546 | $0.000491 | $0.000546 | $1,527.950 |
2026-04-19 | $0.000518 | $0.000519 | $0.000501 | $0.000508 | $301.2613 |
2026-04-18 | -- | $0.000536 | $0.000511 | -- | -- |
2026-04-17 | $0.000522 | $0.000546 | $0.000517 | $0.000535 | $261.9044 |
2026-04-16 | $0.000502 | $0.000526 | $0.000502 | $0.000522 | $256.0270 |
2026-04-15 | $0.000527 | $0.000523 | $0.000491 | $0.000502 | $581.1096 |
2026-04-14 | $0.000489 | $0.000535 | $0.000490 | $0.000527 | $653.2375 |
2026-04-13 | $0.000485 | $0.000500 | $0.000482 | $0.000489 | $292.8157 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SYNAPZ(SYNAPZ)



