Peruvian Sol(WPEN)今天
$0.302647

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.302218 | $0.303197 | $0.301949 | $0.303163 | $85.87708 |
2026-05-01 | $0.302399 | $0.304747 | $0.302218 | $0.302235 | $62.32985 |
2026-04-30 | -- | $0.303592 | $0.302224 | -- | -- |
2026-04-29 | -- | $0.303592 | $0.302224 | -- | -- |
2026-04-28 | $0.302237 | $0.303592 | $0.302223 | $0.302889 | $114.8623 |
2026-04-27 | $0.302169 | $0.303106 | $0.300799 | $0.302265 | $125.1550 |
2026-04-26 | $0.302052 | $0.307746 | $0.301992 | $0.302815 | $53.01305 |
2026-04-25 | $0.302630 | $0.303309 | $0.299513 | $0.302051 | $73.56711 |
2026-04-24 | $0.302381 | $0.308296 | $0.298334 | $0.302615 | $223.1896 |
2026-04-23 | $0.302344 | $0.30241 | $0.301686 | $0.302381 | $49.40654 |
2026-04-22 | $0.301693 | $0.303501 | $0.301679 | $0.302343 | $69.56905 |
2026-04-21 | $0.301750 | $0.302705 | $0.30115 | $0.301693 | $52.26384 |
2026-04-20 | $0.302225 | $0.302478 | $0.301586 | $0.301721 | $66.55515 |
2026-04-19 | $0.302214 | $0.30251 | $0.301563 | $0.302201 | $144.3546 |
2026-04-18 | -- | $0.303942 | $0.299859 | -- | -- |
2026-04-17 | $0.302087 | $0.302209 | $0.301483 | $0.302206 | $71.44384 |
2026-04-16 | $0.301949 | $0.302088 | $0.301306 | $0.302059 | $95.79539 |
2026-04-15 | $0.301245 | $0.301949 | $0.301224 | $0.301948 | $61.50499 |
2026-04-14 | $0.301775 | $0.304049 | $0.301165 | $0.301219 | $103.4540 |
2026-04-13 | $0.301185 | $0.302414 | $0.301152 | $0.301771 | $40.80996 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peruvian Sol(WPEN)



