Carbon Protocol(SWTH)今天
$0.000318
1年前
$0.001083
2年前
$0.006809
3年前
$0.007678
4年前
$0.012321
5年前
$0.06614
6年前
$0.002381
7年前
$0.004357
8年前
$0.051395

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000338 | $0.000348 | $0.000330 | $0.000337 | $166.0924 |
2026-04-26 | $0.000351 | $0.000352 | $0.000334 | $0.000338 | $23.45905 |
2026-04-25 | $0.000334 | $0.000354 | $0.000334 | $0.000352 | $5.111860 |
2026-04-24 | $0.000334 | $0.000353 | $0.000334 | $0.000334 | $133.6332 |
2026-04-23 | $0.000337 | $0.000340 | $0.000328 | $0.000334 | $415.5491 |
2026-04-22 | $0.000334 | $0.000342 | $0.000325 | $0.000338 | $11.19704 |
2026-04-21 | $0.000338 | $0.000341 | $0.000334 | $0.000334 | $102.3783 |
2026-04-20 | $0.000338 | $0.000339 | $0.000324 | $0.000339 | $9.914440 |
2026-04-19 | $0.000339 | $0.000343 | $0.000335 | $0.000338 | $13.00242 |
2026-04-18 | -- | $0.000349 | $0.000339 | -- | -- |
2026-04-17 | $0.000337 | $0.000359 | $0.000337 | $0.000348 | $57.80239 |
2026-04-16 | $0.000337 | $0.000350 | $0.000336 | $0.000337 | $23.00268 |
2026-04-15 | $0.000340 | $0.000340 | $0.000335 | $0.000337 | $101.0222 |
2026-04-14 | $0.000330 | $0.000343 | $0.000330 | $0.000340 | $230.9283 |
2026-04-13 | $0.000338 | $0.000340 | $0.000323 | $0.000330 | $89.01400 |
2026-04-12 | $0.000332 | $0.000342 | $0.000326 | $0.000338 | $162.9195 |
2026-04-11 | $0.000334 | $0.000334 | $0.000328 | $0.000332 | $95.62200 |
2026-04-10 | -- | $0.000332 | $0.000331 | -- | -- |
2026-04-09 | $0.000331 | $0.000332 | $0.000331 | $0.000332 | $77.57349 |
2026-04-08 | $0.000320 | $0.000337 | $0.000320 | $0.000331 | $156.0651 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Carbon Protocol(SWTH)



