Nillion(NIL)今天
$0.04284
1年前
$0.38535

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.040572 | $0.04306 | $0.03961 | $0.041043 | $4.443M |
2026-05-01 | $0.038746 | $0.04194 | $0.03823 | $0.040572 | $6.065M |
2026-04-30 | $0.03849 | $0.03927 | $0.03699 | $0.03882 | $1,492.268 |
2026-04-29 | $0.040086 | $0.04116 | $0.03815 | $0.03855 | $9,080.800 |
2026-04-28 | $0.040582 | $0.04134 | $0.03908 | $0.040178 | $2.989M |
2026-04-27 | $0.044861 | $0.04502 | $0.04017 | $0.040578 | $4.211M |
2026-04-26 | $0.041976 | $0.04505 | $0.04076 | $0.044846 | $5.528M |
2026-04-25 | $0.041506 | $0.04393 | $0.04118 | $0.041936 | $5.353M |
2026-04-24 | $0.040737 | $0.0422 | $0.03948 | $0.041607 | $5.912M |
2026-04-23 | $0.041030 | $0.04287 | $0.03849 | $0.040758 | $5.901M |
2026-04-22 | $0.040182 | $0.04189 | $0.03856 | $0.040935 | $3.787M |
2026-04-21 | $0.038577 | $0.04438 | $0.03856 | $0.040224 | $6.641M |
2026-04-20 | $0.039885 | $0.03951 | $0.03775 | $0.038559 | $3.713M |
2026-04-19 | $0.039745 | $0.04117 | $0.03679 | $0.039979 | $9.255M |
2026-04-18 | $0.039668 | $0.04677 | $0.03922 | $0.03949 | $12,075.64 |
2026-04-17 | $0.040195 | $0.04177 | $0.0384 | $0.039723 | $8.557M |
2026-04-16 | $0.035354 | $0.0421 | $0.03514 | $0.040628 | $13.714M |
2026-04-15 | $0.033678 | $0.03646 | $0.03376 | $0.035439 | $9.476M |
2026-04-14 | $0.033407 | $0.03475 | $0.03255 | $0.033722 | $4.732M |
2026-04-13 | $0.032961 | $0.03376 | $0.03214 | $0.033477 | $2.107M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nillion(NIL)



