Nillion(NIL)今天
$0.0758

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.076272 | $0.0781 | $0.0725 | $0.077798 | $10.357M |
2025-12-01 | $0.088088 | $0.0902 | $0.0747 | $0.075820 | $13.909M |
2025-11-30 | $0.088522 | $0.0897 | $0.0852 | $0.087916 | $9.194M |
2025-11-29 | $0.092804 | $0.0977 | $0.0877 | $0.088522 | $15.060M |
2025-11-28 | -- | $0.094 | $0.0904 | -- | -- |
2025-11-27 | -- | $0.0975 | $0.0909 | -- | -- |
2025-11-26 | $0.097295 | $0.0998 | $0.0909 | $0.091956 | $19.275M |
2025-11-25 | $0.092868 | $0.1141 | $0.0918 | $0.097203 | $36.536M |
2025-11-24 | $0.091921 | $0.097 | $0.0899 | $0.092884 | $17.173M |
2025-11-23 | $0.095689 | $0.0998 | $0.0891 | $0.092067 | $17.216M |
2025-11-22 | $0.106069 | $0.107 | $0.0903 | $0.096311 | $30.187M |
2025-11-21 | $0.119648 | $0.1493 | $0.1022 | $0.105655 | $67.307M |
2025-11-20 | $0.192154 | $0.1913 | $0.0863 | $0.121889 | $167.576M |
2025-11-19 | $0.243049 | $0.2451 | $0.1905 | $0.192227 | $22.100M |
2025-11-18 | $0.222540 | $0.2481 | $0.2124 | $0.242715 | $24.944M |
2025-11-17 | $0.196883 | $0.2439 | $0.1948 | $0.223529 | $51.726M |
2025-11-16 | $0.176376 | $0.2058 | $0.1752 | $0.195821 | $29.270M |
2025-11-15 | $0.168676 | $0.1846 | $0.1593 | $0.176376 | $14.301M |
2025-11-14 | $0.176904 | $0.1764 | $0.1604 | $0.168652 | $10.560M |
2025-11-13 | $0.180419 | $0.1845 | $0.1687 | $0.176893 | $7.919M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nillion(NIL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊