Nillion(NIL)今天
$0.05366

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.051262 | $0.06039 | $0.05135 | $0.055175 | $13.039M |
2026-03-15 | $0.050927 | $0.05373 | $0.05061 | $0.051207 | $4.311M |
2026-03-14 | $0.051197 | $0.05286 | $0.04894 | $0.050773 | $4.042M |
2026-03-13 | $0.050001 | $0.05145 | $0.04892 | $0.051070 | $2.521M |
2026-03-12 | $0.047799 | $0.05157 | $0.04823 | $0.049882 | $4.564M |
2026-03-11 | $0.049470 | $0.04988 | $0.04624 | $0.047838 | $2.573M |
2026-03-10 | $0.048263 | $0.05035 | $0.0473 | $0.049635 | $3.301M |
2026-03-09 | $0.045758 | $0.04931 | $0.04534 | $0.048321 | $2.662M |
2026-03-08 | $0.048539 | $0.04856 | $0.04426 | $0.045808 | $1.894M |
2026-03-07 | $0.049405 | $0.05027 | $0.04784 | $0.048573 | $2.475M |
2026-03-06 | $0.051828 | $0.05309 | $0.04924 | $0.049361 | $2.179M |
2026-03-05 | $0.050308 | $0.054455 | $0.049442 | $0.051813 | $3.896M |
2026-03-04 | $0.051092 | $0.054193 | $0.049154 | $0.050226 | $5.297M |
2026-03-03 | $0.047269 | $0.05721 | $0.047239 | $0.051073 | $15.334M |
2026-03-02 | $0.049038 | $0.050247 | $0.046182 | $0.047200 | $2.995M |
2026-03-01 | $0.048994 | $0.049662 | $0.045071 | $0.049031 | $4.291M |
2026-02-28 | $0.049399 | $0.054492 | $0.048379 | $0.049072 | $10.061M |
2026-02-27 | $0.048055 | $0.05976 | $0.04694 | $0.049863 | $18.191M |
2026-02-26 | $0.048377 | $0.05132 | $0.04758 | $0.048013 | $3.769M |
2026-02-25 | $0.047088 | $0.048205 | $0.045979 | $0.046140 | $2.415M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nillion(NIL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊