Pactus(PAC)今天
$0.019792
1年前
$0.072732

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.031113 | $0.032304 | $0.018179 | $0.018699 | $20,529.42 |
2026-04-30 | -- | $0.037115 | $0.017921 | -- | -- |
2026-04-29 | -- | $0.037115 | $0.017921 | -- | -- |
2026-04-28 | $0.018268 | $0.018832 | $0.017921 | $0.018703 | $15,244.40 |
2026-04-27 | $0.018071 | $0.019014 | $0.017638 | $0.018268 | $214.7679 |
2026-04-26 | $0.018364 | $0.018455 | $0.018051 | $0.018071 | $25.22151 |
2026-04-25 | $0.018325 | $0.018770 | $0.018205 | $0.018364 | $32.46419 |
2026-04-24 | $0.017625 | $0.018331 | $0.017447 | $0.018325 | $18.76841 |
2026-04-23 | $0.019214 | $0.019296 | $0.012750 | $0.017625 | $126.3798 |
2026-04-22 | $0.019246 | $0.027504 | $0.010289 | $0.019215 | $801.8453 |
2026-04-21 | $0.017643 | $0.019924 | $0.017605 | $0.019246 | $198.8006 |
2026-04-20 | $0.019996 | $0.020145 | $0.015296 | $0.017643 | $185.1433 |
2026-04-19 | $0.019831 | $0.020111 | $0.018866 | $0.019998 | $16.19351 |
2026-04-18 | -- | $0.020562 | $0.019299 | -- | -- |
2026-04-17 | $0.023040 | $0.023157 | $0.020088 | $0.020528 | $6.087718 |
2026-04-16 | $0.029524 | $0.029714 | $0.017874 | $0.023040 | $108.3773 |
2026-04-15 | $0.031143 | $0.031148 | $0.017667 | $0.029524 | $41.01765 |
2026-04-14 | $0.018152 | $0.031177 | $0.018086 | $0.031144 | $272.9981 |
2026-04-13 | $0.017937 | $0.018240 | $0.017915 | $0.018152 | $1.223009 |
2026-04-12 | $0.018506 | $0.018749 | $0.017859 | $0.017937 | $3.472743 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pactus(PAC)



