Pactus(PAC)今天
$0.047506
1年前
$0.777147

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.041696 | $0.047887 | $0.043168 | $0.047561 | $2,626.035 |
2025-12-01 | $0.050137 | $0.052231 | $0.039466 | $0.041745 | $1,493.583 |
2025-11-30 | $0.050506 | $0.050975 | $0.047143 | $0.050137 | $1,932.080 |
2025-11-29 | -- | $0.051676 | $0.048123 | -- | -- |
2025-11-28 | -- | $0.052282 | $0.046595 | -- | -- |
2025-11-27 | -- | $0.047816 | $0.044730 | -- | -- |
2025-11-26 | -- | $0.050795 | $0.044730 | -- | -- |
2025-11-25 | $0.047294 | $0.050978 | $0.045983 | $0.050139 | $3,225.306 |
2025-11-24 | $0.046581 | $0.050455 | $0.046241 | $0.047294 | $2,890.332 |
2025-11-23 | $0.051441 | $0.052049 | $0.045967 | $0.046719 | $3,175.660 |
2025-11-22 | $0.055062 | $0.055849 | $0.045878 | $0.051441 | $2,685.265 |
2025-11-21 | $0.054530 | $0.055314 | $0.050555 | $0.055062 | $3,003.267 |
2025-11-20 | $0.057313 | $0.057648 | $0.052763 | $0.054530 | $2,535.044 |
2025-11-19 | $0.055487 | $0.057360 | $0.051937 | $0.056629 | $1,894.047 |
2025-11-18 | $0.057311 | $0.057329 | $0.046123 | $0.055487 | $3,222.344 |
2025-11-17 | $0.058238 | $0.058644 | $0.051096 | $0.057311 | $3,051.060 |
2025-11-16 | $0.056825 | $0.060751 | $0.051959 | $0.058238 | $4,425.405 |
2025-11-15 | $0.049845 | $0.060923 | $0.048954 | $0.056825 | $4,699.100 |
2025-11-14 | $0.053722 | $0.059634 | $0.048736 | $0.049845 | $1,144.446 |
2025-11-13 | $0.058556 | $0.058018 | $0.045251 | $0.053443 | $1,061.467 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pactus(PAC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊