SWFTCOIN(SWFTC)今天
$0.003332
1年前
$0.014172
2年前
$0.004380
3年前
$0.001056
4年前
$0.002473
5年前
$0.005746
6年前
$0.002376
7年前
$0.002191
8年前
$0.021390

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003548 | $0.003556 | $0.003376 | $0.003401 | $613.583K |
2026-05-01 | $0.003345 | $0.003593 | $0.003330 | $0.003553 | $788.558K |
2026-04-30 | -- | $0.003573 | $0.003402 | -- | -- |
2026-04-29 | -- | $0.003573 | $0.003402 | -- | -- |
2026-04-28 | $0.003466 | $0.003667 | $0.003396 | $0.003507 | $794.070K |
2026-04-27 | $0.003336 | $0.003725 | $0.003315 | $0.003443 | $1.998M |
2026-04-26 | $0.003268 | $0.003373 | $0.003252 | $0.003341 | $516.198K |
2026-04-25 | $0.003284 | $0.003327 | $0.003233 | $0.003268 | $609.550K |
2026-04-24 | $0.003416 | $0.003416 | $0.003206 | $0.003284 | $1.638M |
2026-04-23 | $0.003366 | $0.003421 | $0.003274 | $0.003421 | $630.379K |
2026-04-22 | $0.003396 | $0.003402 | $0.003266 | $0.003367 | $696.612K |
2026-04-21 | $0.003418 | $0.003445 | $0.003347 | $0.003398 | $467.861K |
2026-04-20 | $0.003340 | $0.003457 | $0.003305 | $0.003419 | $816.977K |
2026-04-19 | $0.003366 | $0.003409 | $0.003263 | $0.003340 | $682.161K |
2026-04-18 | -- | $0.003523 | $0.003358 | -- | -- |
2026-04-17 | $0.003419 | $0.003517 | $0.003396 | $0.003513 | $591.746K |
2026-04-16 | $0.003367 | $0.003436 | $0.003361 | $0.003420 | $529.437K |
2026-04-15 | $0.003347 | $0.003375 | $0.003293 | $0.003366 | $491.820K |
2026-04-14 | $0.003349 | $0.003386 | $0.003322 | $0.003348 | $893.901K |
2026-04-13 | $0.003370 | $0.003403 | $0.003324 | $0.003359 | $637.016K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SWFTCOIN(SWFTC)



