CHECKMATE(CHECKMATE)今天
$0.023009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.023305 | $0.02347 | $0.02266 | $0.023269 | $59,543.38 |
2026-05-01 | $0.026413 | $0.02703 | $0.02079 | $0.023348 | $31,199.10 |
2026-04-30 | $0.020004 | $0.02657 | $0.0191 | $0.022932 | $8,141.262 |
2026-04-29 | $0.02118 | $0.02201 | $0.01719 | $0.020004 | -- |
2026-04-28 | $0.021821 | $0.02502 | $0.02069 | $0.02118 | $23,224.42 |
2026-04-27 | $0.024632 | $0.02551 | $0.02011 | $0.021821 | $39,365.51 |
2026-04-26 | $0.024504 | $0.02481 | $0.02328 | $0.023921 | $37,230.24 |
2026-04-25 | $0.028743 | $0.02896 | $0.02385 | $0.024518 | $49,638.41 |
2026-04-24 | $0.029814 | $0.02987 | $0.02476 | $0.028719 | $14,031.27 |
2026-04-23 | $0.030774 | $0.03353 | $0.02637 | $0.029799 | $34,801.65 |
2026-04-22 | $0.030292 | $0.03398 | $0.02637 | $0.030781 | $43,913.35 |
2026-04-21 | $0.032301 | $0.03242 | $0.0286 | $0.03055 | $26,761.29 |
2026-04-20 | $0.035888 | $0.03526 | $0.03185 | $0.032327 | $106.232K |
2026-04-19 | $0.036048 | $0.03648 | $0.03501 | $0.035877 | $32,750.76 |
2026-04-18 | $0.047389 | $0.04168 | $0.03507 | $0.036029 | $76,390.78 |
2026-04-17 | $0.031949 | $0.04834 | $0.03608 | $0.047008 | $7,442.527 |
2026-04-16 | $0.034945 | $0.03823 | $0.03149 | $0.031952 | $50,322.51 |
2026-04-15 | $0.039633 | $0.0473 | $0.03383 | $0.034893 | $59,899.63 |
2026-04-14 | $0.025034 | $0.07296 | $0.02613 | $0.039726 | $63,353.63 |
2026-04-13 | $0.028494 | $0.02876 | $0.02382 | $0.025026 | $60,411.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CHECKMATE(CHECKMATE)



