Quantum Fusion(QF)今天
$0.329109
1年前
$1.93

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | -- | $0.34134 | $0.32702 | -- | -- |
2026-04-27 | $0.336774 | $0.351789 | $0.333313 | $0.341157 | $10,831.95 |
2026-04-26 | $0.279863 | $0.420715 | $0.271353 | $0.336793 | $69,162.28 |
2026-04-25 | $0.282902 | $0.286756 | $0.273084 | $0.279655 | $6,701.484 |
2026-04-24 | $0.275140 | $0.282902 | $0.268572 | $0.282779 | $8,618.641 |
2026-04-23 | $0.285806 | $0.285646 | $0.271099 | $0.275189 | $2,141.340 |
2026-04-22 | $0.266667 | $0.287262 | $0.26476 | $0.285753 | $4,623.954 |
2026-04-21 | $0.297922 | $0.306865 | $0.26545 | $0.266667 | $30,751.48 |
2026-04-20 | $0.305613 | $0.306713 | $0.294351 | $0.298180 | $5,163.692 |
2026-04-19 | $0.339590 | $0.340958 | $0.304081 | $0.305945 | $11,891.21 |
2026-04-18 | -- | $0.363918 | $0.339418 | -- | -- |
2026-04-17 | $0.320973 | $0.361651 | $0.31775 | $0.359441 | $12,761.54 |
2026-04-16 | $0.313481 | $0.330811 | $0.310363 | $0.321270 | $10,032.12 |
2026-04-15 | $0.317745 | $0.318442 | $0.310991 | $0.312869 | $3,039.213 |
2026-04-14 | $0.277263 | $0.324065 | $0.274584 | $0.317745 | $14,438.50 |
2026-04-13 | $0.285639 | $0.302557 | $0.272560 | $0.277492 | $15,732.65 |
2026-04-12 | $0.281274 | $0.291101 | $0.272323 | $0.285766 | $13,603.66 |
2026-04-11 | $0.289190 | $0.296074 | $0.281224 | $0.281348 | $5,703.989 |
2026-04-10 | $0.289957 | $0.300866 | $0.286943 | $0.288259 | $7,231.487 |
2026-04-09 | $0.291018 | $0.292421 | $0.281906 | $0.290230 | $6,612.666 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Quantum Fusion(QF)



