NFPrompt(NFP)今天
$0.014
1年前
$0.074055
2年前
$0.436806

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.016724 | $0.01705 | $0.01376 | $0.013953 | $11.123M |
2026-05-02 | $0.019718 | $0.02032 | $0.01569 | $0.016773 | $40.279M |
2026-05-01 | $0.012553 | $0.02078 | $0.01225 | $0.019750 | $45.180M |
2026-04-30 | $0.0161 | $0.01586 | $0.01151 | $0.01245 | $60,663.65 |
2026-04-29 | $0.015870 | $0.01741 | $0.01547 | $0.01608 | $20,412.53 |
2026-04-28 | $0.015913 | $0.01633 | $0.01572 | $0.015898 | $1.810M |
2026-04-27 | $0.016047 | $0.01654 | $0.0154 | $0.015885 | $2.404M |
2026-04-26 | $0.016001 | $0.01638 | $0.01552 | $0.016045 | $2.535M |
2026-04-25 | $0.015867 | $0.0172 | $0.01545 | $0.015955 | $9.678M |
2026-04-24 | $0.014801 | $0.01809 | $0.01465 | $0.015990 | $2.327M |
2026-04-23 | $0.014958 | $0.01511 | $0.01412 | $0.014825 | $1.455M |
2026-04-22 | $0.014679 | $0.01533 | $0.0145 | $0.014921 | $1.352M |
2026-04-21 | $0.014725 | $0.01541 | $0.01458 | $0.014678 | $1.653M |
2026-04-20 | $0.014346 | $0.01501 | $0.0137 | $0.014721 | $2.002M |
2026-04-19 | $0.015832 | $0.01645 | $0.01421 | $0.014361 | $4.123M |
2026-04-18 | $0.015260 | $0.0169 | $0.01484 | $0.01564 | $10,908.76 |
2026-04-17 | $0.014234 | $0.0156 | $0.01408 | $0.015296 | $3.000M |
2026-04-16 | $0.013341 | $0.01443 | $0.01333 | $0.014229 | $2.026M |
2026-04-15 | $0.013493 | $0.01368 | $0.01303 | $0.013310 | $1.584M |
2026-04-14 | $0.013202 | $0.0136 | $0.01301 | $0.013504 | $1.553M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NFPrompt(NFP)



