NFPrompt(NFP)今天
$0.02155
1年前
$0.191763
2年前
$0.583271

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.021580 | $0.02206 | $0.02082 | $0.021621 | $3.634M |
2026-01-29 | $0.023065 | $0.02329 | $0.02114 | $0.02153 | $20,026.17 |
2026-01-28 | $0.023129 | $0.02386 | $0.02292 | $0.02294 | $12,893.22 |
2026-01-27 | $0.023519 | $0.02375 | $0.0229 | $0.023158 | $2.250M |
2026-01-26 | $0.023531 | $0.02385 | $0.02233 | $0.02355 | $8,717.260 |
2026-01-25 | $0.024232 | $0.02457 | $0.0229 | $0.02354 | $11,052.26 |
2026-01-24 | $0.024673 | $0.02523 | $0.02392 | $0.02425 | $8,408.497 |
2026-01-23 | $0.024998 | $0.0254 | $0.0242 | $0.02476 | $10,914.60 |
2026-01-22 | $0.025512 | $0.02626 | $0.02461 | $0.024994 | $4.716M |
2026-01-21 | $0.025225 | $0.02558 | $0.02413 | $0.025487 | $6.955M |
2026-01-20 | $0.025858 | $0.02646 | $0.02476 | $0.025251 | $12.737M |
2026-01-19 | $0.028000 | $0.02816 | $0.0243 | $0.02584 | $2,123.588 |
2026-01-18 | $0.028717 | $0.02867 | $0.02756 | $0.027981 | $2.589M |
2026-01-17 | $0.026644 | $0.02885 | $0.02691 | $0.028729 | $3.348M |
2026-01-16 | $0.026702 | $0.02768 | $0.02622 | $0.026695 | $3.462M |
2026-01-15 | $0.027719 | $0.02786 | $0.02662 | $0.026881 | $2.934M |
2026-01-14 | $0.026770 | $0.02804 | $0.02671 | $0.027755 | $3.559M |
2026-01-13 | $0.025558 | $0.02696 | $0.02523 | $0.026863 | $2.709M |
2026-01-12 | $0.026155 | $0.02645 | $0.02493 | $0.025519 | $2.349M |
2026-01-11 | $0.026979 | $0.02716 | $0.02612 | $0.026190 | $1.596M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NFPrompt(NFP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊