Swasticoin(YZY)今天
$0.00044
1年前
$0.002265

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000507 | $0.00492 | $0.00492 | $0.000518 | $699.0845 |
2026-05-01 | $0.000514 | $0.00492 | $0.00492 | $0.000511 | $1,845.404 |
2026-04-30 | $0.004945 | $0.00492 | $0.00492 | $0.004929 | -- |
2026-04-29 | $0.000509 | $0.00989 | $0.00258 | $0.004945 | -- |
2026-04-28 | $0.000493 | $0.00259 | $0.00119 | $0.000512 | $6,661.166 |
2026-04-27 | $0.000524 | $0.00249 | $0.00239 | $0.000493 | $3,017.806 |
2026-04-26 | $0.000504 | $0.00249 | $0.002 | $0.000527 | $6,179.495 |
2026-04-25 | $0.000534 | $0.00249 | $0.0015 | $0.000506 | $2,952.346 |
2026-04-24 | $0.000483 | $0.00249 | $0.0015 | $0.000534 | $15,032.24 |
2026-04-23 | $0.000453 | $0.00249 | $0.00249 | $0.002499 | -- |
2026-04-22 | $0.000445 | $0.00259 | $0.00249 | $0.000455 | $1,549.287 |
2026-04-21 | $0.000450 | $0.00259 | $0.00259 | $0.000444 | $6,593.805 |
2026-04-20 | $0.000477 | $0.00259 | $0.00259 | $0.000450 | $4,010.951 |
2026-04-19 | $0.000487 | $0.00259 | $0.00259 | $0.000477 | $4,481.644 |
2026-04-18 | $0.000516 | $0.00259 | $0.00259 | $0.002594 | -- |
2026-04-17 | $0.000510 | $0.00259 | $0.00259 | $0.000526 | $11,955.46 |
2026-04-16 | $0.000476 | $0.0026 | $0.00049 | $0.000508 | $4,221.793 |
2026-04-15 | $0.000479 | $0.00049 | $0.00049 | $0.000476 | $3,343.133 |
2026-04-14 | $0.000462 | $0.00049 | $0.00049 | $0.000479 | $11,402.82 |
2026-04-13 | $0.000479 | $0.00049 | $0.00049 | $0.000459 | $9,327.347 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swasticoin(YZY)



