Swasticoin(YZY)今天
$0.000555

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000554 | $0.00057 | $0.0005 | $0.000528 | $6,565.323 |
2026-01-29 | $0.000620 | $0.00063 | $0.00055 | $0.000554 | $149.803K |
2026-01-28 | $0.000594 | $0.00063 | $0.00058 | $0.000621 | $6,361.200 |
2026-01-27 | $0.000681 | $0.00068 | $0.00057 | $0.000592 | $158.810K |
2026-01-26 | $0.000669 | $0.00071 | $0.00061 | $0.000681 | $166.376K |
2026-01-25 | $0.000678 | $0.00067 | $0.00065 | $0.000668 | $150.445K |
2026-01-24 | $0.000691 | $0.000714 | $0.000668 | $0.000678 | $160.781K |
2026-01-23 | $0.000717 | $0.00072 | $0.00068 | $0.000692 | $6,996.408 |
2026-01-22 | $0.000722 | $0.00072 | $0.0007 | $0.000718 | $6,308.823 |
2026-01-21 | $0.000711 | $0.00072 | $0.0007 | $0.000723 | $5,868.066 |
2026-01-20 | $0.000762 | $0.00077 | $0.00071 | $0.000711 | $152.472K |
2026-01-19 | $0.000845 | $0.00085 | $0.00074 | $0.000763 | $6,173.736 |
2026-01-18 | $0.000717 | $0.00084 | $0.0007 | $0.000846 | $6,467.053 |
2026-01-17 | $0.000699 | $0.00072 | $0.00068 | $0.000717 | $168.783K |
2026-01-16 | $0.000791 | $0.0008 | $0.00069 | $0.000699 | $158.813K |
2026-01-15 | $0.000723 | $0.0008 | $0.00069 | $0.000791 | $183.896K |
2026-01-14 | $0.000705 | $0.00073 | $0.00069 | $0.000723 | $11,066.63 |
2026-01-13 | $0.000714 | $0.00073 | $0.0007 | $0.000706 | $6,560.605 |
2026-01-12 | $0.000733 | $0.00075 | $0.00071 | $0.000714 | $6,568.268 |
2026-01-11 | $0.000725 | $0.00073 | $0.00072 | $0.000734 | $6,124.679 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swasticoin(YZY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊