Swasticoin(YZY)今天
$0.000634
1年前
$0.006115

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000599 | $0.00063 | $0.00059 | $0.000635 | $296.179K |
2026-03-15 | $0.000633 | $0.00063 | $0.00058 | $0.000597 | $11,447.37 |
2026-03-14 | $0.000692 | $0.00069 | $0.00062 | $0.000633 | $11,730.11 |
2026-03-13 | $0.000634 | $0.00069 | $0.00062 | $0.000692 | $308.554K |
2026-03-12 | $0.000640 | $0.00065 | $0.00061 | $0.000634 | $289.409K |
2026-03-11 | $0.000683 | $0.00068 | $0.0006 | $0.000640 | $288.122K |
2026-03-10 | $0.000670 | $0.00069 | $0.00064 | $0.000682 | $313.023K |
2026-03-09 | $0.000614 | $0.00068 | $0.0006 | $0.000670 | $306.059K |
2026-03-08 | $0.000558 | $0.00063 | $0.00054 | $0.000612 | $11,598.00 |
2026-03-07 | $0.00056 | $0.00056 | $0.00054 | $0.000558 | $272.363K |
2026-03-06 | $0.000601 | $0.00062 | $0.00055 | $0.000560 | $268.629K |
2026-03-05 | $0.000586 | $0.000614 | $0.000571 | $0.000592 | $286.919K |
2026-03-04 | $0.000548 | $0.000587 | $0.000535 | $0.000587 | $292.270K |
2026-03-03 | $0.000504 | $0.000570 | $0.000504 | $0.000548 | $280.846K |
2026-03-02 | $0.000583 | $0.000583 | $0.000494 | $0.000504 | $258.222K |
2026-03-01 | $0.000517 | $0.000584 | $0.000490 | $0.000578 | $298.759K |
2026-02-28 | $0.000488 | $0.000658 | $0.000487 | $0.000517 | $285.890K |
2026-02-27 | $0.000504 | $0.00066 | $0.00048 | $0.000559 | $306.640K |
2026-02-26 | $0.000494 | $0.00053 | $0.00049 | $0.000504 | $262.470K |
2026-02-25 | $0.000440 | $0.000463 | $0.000430 | $0.000462 | $264.566K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swasticoin(YZY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊