Swasticoin(YZY)今天
$0.00093

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000995 | $0.00105 | $0.00091 | $0.001017 | $176.310K |
2025-12-01 | $0.000982 | $0.00103 | $0.00088 | $0.000997 | $191.744K |
2025-11-30 | $0.000980 | $0.00099 | $0.00096 | $0.000982 | $156.478K |
2025-11-29 | $0.001032 | $0.00103 | $0.00096 | $0.000980 | $159.888K |
2025-11-28 | -- | $0.00107 | $0.00097 | -- | -- |
2025-11-27 | -- | $0.0011 | $0.00101 | -- | -- |
2025-11-26 | $0.000943 | $0.00104 | $0.00094 | $0.001017 | $166.117K |
2025-11-25 | $0.000906 | $0.00102 | $0.00094 | $0.000942 | $157.698K |
2025-11-24 | $0.001024 | $0.00108 | $0.00084 | $0.000906 | $185.822K |
2025-11-23 | $0.000981 | $0.00102 | $0.00098 | $0.001025 | $164.065K |
2025-11-22 | $0.001060 | $0.00104 | $0.00096 | $0.000981 | $165.278K |
2025-11-21 | $0.001106 | $0.00112 | $0.00094 | $0.001043 | $197.712K |
2025-11-20 | $0.001135 | $0.00119 | $0.00104 | $0.001108 | $174.600K |
2025-11-19 | $0.001104 | $0.00122 | $0.00109 | $0.001135 | $176.877K |
2025-11-18 | $0.001131 | $0.00114 | $0.00104 | $0.001104 | $345.502K |
2025-11-17 | $0.001066 | $0.00119 | $0.00104 | $0.001131 | $306.063K |
2025-11-16 | $0.001183 | $0.00118 | $0.00104 | $0.001046 | $308.761K |
2025-11-15 | $0.001028 | $0.00118 | $0.00101 | $0.001183 | $330.312K |
2025-11-14 | $0.001252 | $0.00125 | $0.00097 | $0.001031 | $342.548K |
2025-11-13 | $0.001294 | $0.00136 | $0.00118 | $0.001252 | $364.337K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swasticoin(YZY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊