Sushi(SUSHI)今天
$0.2197
1年前
$0.608779
2年前
$1.76
3年前
$1.17
4年前
$3.11
5年前
$20.21

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.211109 | $0.22 | $0.21 | $0.217320 | $9.202M |
2026-03-15 | $0.206898 | $0.21 | $0.2 | $0.211357 | $5.852M |
2026-03-14 | $0.214482 | $0.21 | $0.2 | $0.207040 | $6.639M |
2026-03-13 | $0.204226 | $0.21 | $0.2 | $0.214024 | $8.714M |
2026-03-12 | $0.201844 | $0.2 | $0.2 | $0.204279 | $6.603M |
2026-03-11 | $0.201683 | $0.2 | $0.19 | $0.201790 | $7.928M |
2026-03-10 | $0.196946 | $0.2 | $0.19 | $0.201772 | $7.509M |
2026-03-09 | $0.189595 | $0.19 | $0.18 | $0.197162 | $8.628M |
2026-03-08 | $0.195585 | $0.19 | $0.18 | $0.189739 | $6.091M |
2026-03-07 | $0.1978 | $0.2 | $0.19 | $0.195573 | $6.082M |
2026-03-06 | $0.207777 | $0.2 | $0.19 | $0.197678 | $9.299M |
2026-03-05 | $0.203531 | $0.213686 | $0.201881 | $0.208846 | $11.224M |
2026-03-04 | $0.205835 | $0.206612 | $0.198914 | $0.203697 | $9.401M |
2026-03-03 | $0.198143 | $0.212144 | $0.197792 | $0.205555 | $8.842M |
2026-03-02 | $0.20972 | $0.21281 | $0.193641 | $0.198155 | $11.746M |
2026-03-01 | $0.201536 | $0.211301 | $0.188287 | $0.209492 | $18.570M |
2026-02-28 | $0.208112 | $0.215487 | $0.199464 | $0.201516 | $8.576M |
2026-02-27 | $0.208119 | $0.21 | $0.2 | $0.2042 | $3,080.991 |
2026-02-26 | $0.218720 | $0.23 | $0.2 | $0.2075 | $15,133.65 |
2026-02-25 | $0.193924 | $0.195591 | $0.189261 | $0.191754 | $6.743M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sushi(SUSHI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊