Sushi(SUSHI)今天
$0.2058
1年前
$0.659938
2年前
$0.951682
3年前
$1.022
4年前
$2.33
5年前
$14.36

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.2071 | $0.21 | $0.2 | $0.2074 | $3,739.200 |
2026-04-29 | $0.209767 | $0.21 | $0.2 | $0.2079 | $17,335.20 |
2026-04-28 | $0.210124 | $0.21 | $0.2 | $0.209914 | $7.071M |
2026-04-27 | $0.221756 | $0.22 | $0.2 | $0.209825 | $8.661M |
2026-04-26 | $0.222981 | $0.22 | $0.22 | $0.221950 | $6.815M |
2026-04-25 | $0.222651 | $0.23 | $0.22 | $0.222453 | $10.388M |
2026-04-24 | $0.223975 | $0.22 | $0.21 | $0.223491 | $8.835M |
2026-04-23 | $0.226707 | $0.23 | $0.21 | $0.224070 | $12.962M |
2026-04-22 | $0.218659 | $0.23 | $0.21 | $0.226726 | $11.981M |
2026-04-21 | $0.218745 | $0.22 | $0.21 | $0.218722 | $11.631M |
2026-04-20 | $0.210351 | $0.22 | $0.2 | $0.219468 | $12.899M |
2026-04-19 | $0.216158 | $0.21 | $0.2 | $0.210121 | $9.177M |
2026-04-18 | $0.219005 | $0.22 | $0.21 | $0.215 | $8,694.286 |
2026-04-17 | $0.216565 | $0.22 | $0.21 | $0.219169 | $12.878M |
2026-04-16 | $0.198236 | $0.22 | $0.19 | $0.217290 | $16.019M |
2026-04-15 | $0.196242 | $0.2 | $0.19 | $0.197960 | $7.047M |
2026-04-14 | $0.190315 | $0.19 | $0.19 | $0.195826 | $7.412M |
2026-04-13 | $0.189675 | $0.19 | $0.18 | $0.190459 | $6.424M |
2026-04-12 | $0.192616 | $0.19 | $0.18 | $0.189545 | $7.739M |
2026-04-11 | $0.195858 | $0.19 | $0.19 | $0.192671 | $6.038M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sushi(SUSHI)



