SuperWalk GRND(GRND)今天
$0.027493
1年前
$0.08279
2年前
$0.135622
3年前
$0.043372

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.026255 | $0.028685 | $0.026158 | $0.028389 | $794.568K |
2025-12-02 | $0.025320 | $0.026301 | $0.024449 | $0.026277 | $84,082.73 |
2025-12-01 | $0.026571 | $0.027081 | $0.025103 | $0.025372 | $183.211K |
2025-11-30 | $0.026667 | $0.027423 | $0.025925 | $0.026569 | $54,786.31 |
2025-11-29 | $0.026909 | $0.026856 | $0.025761 | $0.026667 | $107.347K |
2025-11-28 | -- | $0.027568 | $0.025235 | -- | -- |
2025-11-27 | -- | $0.024803 | $0.023738 | -- | -- |
2025-11-26 | $0.023859 | $0.024843 | $0.023675 | $0.023883 | $184.666K |
2025-11-25 | $0.023730 | $0.024464 | $0.023448 | $0.024343 | $172.756K |
2025-11-24 | $0.024704 | $0.024829 | $0.023559 | $0.023724 | $57,146.63 |
2025-11-23 | $0.023642 | $0.025336 | $0.023759 | $0.024701 | $167.683K |
2025-11-22 | $0.024268 | $0.024598 | $0.022713 | $0.023670 | $69,242.14 |
2025-11-21 | $0.023441 | $0.024297 | $0.021874 | $0.024256 | $294.541K |
2025-11-20 | $0.023589 | $0.023953 | $0.022931 | $0.023416 | $235.331K |
2025-11-19 | $0.024329 | $0.024974 | $0.023577 | $0.023577 | $358.754K |
2025-11-18 | $0.024553 | $0.025004 | $0.023744 | $0.024369 | $148.960K |
2025-11-17 | $0.025472 | $0.025840 | $0.024385 | $0.024735 | $224.907K |
2025-11-16 | $0.024345 | $0.025917 | $0.023891 | $0.025469 | $158.797K |
2025-11-15 | $0.024799 | $0.025877 | $0.024208 | $0.024345 | $28,040.70 |
2025-11-14 | $0.027459 | $0.027431 | $0.024639 | $0.025398 | $347.604K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperWalk GRND(GRND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊