SuperWalk GRND(GRND)今天
$0.030161
1年前
$0.059385
2年前
$0.14146
3年前
$0.146068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.035614 | $0.035994 | $0.030218 | $0.032939 | $889.205K |
2026-05-01 | $0.034522 | $0.036757 | $0.034447 | $0.035491 | $281.826K |
2026-04-30 | -- | $0.034527 | $0.031909 | -- | -- |
2026-04-29 | -- | $0.034527 | $0.031909 | -- | -- |
2026-04-28 | $0.031112 | $0.034527 | $0.030986 | $0.033394 | $728.638K |
2026-04-27 | $0.030243 | $0.037968 | $0.029319 | $0.031094 | $1.896M |
2026-04-26 | $0.028522 | $0.032145 | $0.027975 | $0.030138 | $798.205K |
2026-04-25 | $0.030026 | $0.031788 | $0.027238 | $0.028556 | $2.131M |
2026-04-24 | $0.030497 | $0.039194 | $0.026627 | $0.029817 | $11.105M |
2026-04-23 | $0.020813 | $0.033581 | $0.020794 | $0.031108 | $8.635M |
2026-04-22 | $0.018898 | $0.023506 | $0.019088 | $0.020945 | $1.310M |
2026-04-21 | $0.018525 | $0.019818 | $0.018284 | $0.019010 | $306.408K |
2026-04-20 | $0.018052 | $0.018579 | $0.017770 | $0.018391 | $152.966K |
2026-04-19 | $0.018057 | $0.018354 | $0.017759 | $0.018161 | $140.783K |
2026-04-18 | -- | $0.018590 | $0.018016 | -- | -- |
2026-04-17 | $0.017907 | $0.018365 | $0.017627 | $0.018283 | $214.052K |
2026-04-16 | $0.017964 | $0.01 | $0.01 | $0.017580 | $171.900K |
2026-04-15 | $0.018041 | $0.01 | $0.01 | $0.017906 | $360.564K |
2026-04-14 | $0.018417 | $0.01 | $0.01 | $0.018010 | $572.250K |
2026-04-13 | $0.017922 | $0.01 | $0.01 | $0.018161 | $764.089K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperWalk GRND(GRND)



