ChAtoshI(CHATOSHI)今天
$0.001000
1年前
$0.002012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000949 | $0.001007 | $0.000946 | $0.000999 | $1,324.479 |
2026-03-15 | $0.000951 | $0.000967 | $0.000945 | $0.000949 | $435.7706 |
2026-03-14 | $0.000984 | $0.000985 | $0.000944 | $0.000951 | $20,926.36 |
2026-03-13 | $0.000933 | $0.001019 | $0.000924 | $0.000974 | $66,983.55 |
2026-03-12 | $0.000941 | $0.000971 | $0.000909 | $0.000932 | $109.361K |
2026-03-11 | $0.000958 | $0.000995 | $0.000899 | $0.000941 | $195.901K |
2026-03-10 | $0.000946 | $0.000987 | $0.000928 | $0.000946 | $73,374.61 |
2026-03-09 | $0.000936 | $0.000993 | $0.000920 | $0.000949 | $66,684.45 |
2026-03-08 | $0.000973 | $0.000961 | $0.000922 | $0.000941 | $50,135.72 |
2026-03-07 | $0.000953 | $0.000983 | $0.000926 | $0.000973 | $23,567.15 |
2026-03-06 | $0.000990 | $0.000991 | $0.000953 | $0.000953 | $1,981.866 |
2026-03-05 | $0.000980 | $0.001028 | $0.000971 | $0.001015 | $2,755.945 |
2026-03-04 | $0.000989 | $0.000989 | $0.000942 | $0.000984 | $2,226.529 |
2026-03-03 | $0.000951 | $0.001007 | $0.000951 | $0.000992 | $1,799.147 |
2026-03-02 | $0.000978 | $0.001005 | $0.000941 | $0.000953 | $3,345.532 |
2026-03-01 | $0.000941 | $0.000981 | $0.000915 | $0.000980 | $3,613.049 |
2026-02-28 | $0.000965 | $0.000981 | $0.000932 | $0.000938 | $1,807.479 |
2026-02-27 | $0.000988 | $0.000997 | $0.000954 | $0.000965 | $1,638.670 |
2026-02-26 | $0.000940 | $0.001018 | $0.000937 | $0.000985 | $6,225.573 |
2026-02-25 | $0.000919 | $0.000942 | $0.000910 | $0.000939 | $898.0635 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChAtoshI(CHATOSHI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊