Justus(JTT)今天
$0.009268
1年前
$0.007672

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.009274 | $0.009277 | $0.009183 | $0.009260 | $93.87761 |
2026-05-01 | $0.008874 | $0.009304 | $0.008856 | $0.009276 | $1,193.829 |
2026-04-30 | -- | $0.009008 | $0.008857 | -- | -- |
2026-04-29 | -- | $0.009008 | $0.008857 | -- | -- |
2026-04-28 | $0.008967 | $0.009052 | $0.008861 | $0.008989 | $14.74263 |
2026-04-27 | -- | $0.009210 | $0.008935 | -- | -- |
2026-04-26 | -- | $0.009173 | $0.009173 | -- | -- |
2026-04-25 | -- | $0.009202 | $0.009138 | -- | -- |
2026-04-24 | $0.009194 | $0.009204 | $0.009075 | $0.009198 | $10.42234 |
2026-04-23 | $0.009291 | $0.009258 | $0.009042 | $0.009192 | $20.42544 |
2026-04-22 | $0.009063 | $0.009366 | $0.008979 | $0.009291 | $36.54051 |
2026-04-21 | $0.009003 | $0.009193 | $0.008997 | $0.009068 | $21.08050 |
2026-04-20 | $0.008962 | $0.009024 | $0.008783 | $0.009006 | $11.03155 |
2026-04-19 | $0.009048 | $0.009057 | $0.008919 | $0.008970 | $21.26793 |
2026-04-18 | $0.009222 | $0.009272 | $0.009029 | $0.009049 | $118.1713 |
2026-04-17 | $0.008967 | $0.009268 | $0.008963 | $0.009238 | $14.07057 |
2026-04-16 | $0.008881 | $0.009002 | $0.008840 | $0.008972 | $22.59411 |
2026-04-15 | $0.008894 | $0.008908 | $0.008756 | $0.008880 | $26.42527 |
2026-04-14 | $0.008619 | $0.008921 | $0.008653 | $0.008900 | $16.00479 |
2026-04-13 | $0.008478 | $0.008666 | $0.008468 | $0.008644 | $8.739387 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Justus(JTT)



