Justus(JTT)今天
$0.009390
1年前
$0.007288

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.009278 | $0.009642 | $0.009254 | $0.009458 | $27.42157 |
2026-03-15 | $0.009182 | $0.009363 | $0.009166 | $0.009271 | $11.03805 |
2026-03-14 | $0.009294 | $0.009295 | $0.009099 | $0.009177 | $52.10856 |
2026-03-13 | $0.009185 | $0.009558 | $0.009138 | $0.009286 | $123.7628 |
2026-03-12 | $0.009098 | $0.009252 | $0.009054 | $0.009170 | $35.11274 |
2026-03-11 | $0.009107 | $0.009184 | $0.008968 | $0.009109 | $24.15857 |
2026-03-10 | $0.009003 | $0.009175 | $0.008924 | $0.009129 | $20.34900 |
2026-03-09 | $0.008663 | $0.009009 | $0.008574 | $0.009003 | $28.30669 |
2026-03-08 | $0.008778 | $0.008779 | $0.008622 | $0.008663 | $34.95145 |
2026-03-07 | $0.008895 | $0.008914 | $0.008755 | $0.008782 | $398.1367 |
2026-03-06 | $0.009256 | $0.009283 | $0.008884 | $0.008914 | $19.36958 |
2026-03-05 | $0.008968 | $0.009378 | $0.008880 | $0.009280 | $35.76164 |
2026-03-04 | $0.008999 | $0.009060 | $0.008768 | $0.008978 | $54.52040 |
2026-03-03 | $0.008767 | $0.009232 | $0.008657 | $0.008989 | $79.19388 |
2026-03-02 | $0.008403 | $0.008884 | $0.008376 | $0.008769 | $40.21123 |
2026-03-01 | $0.008381 | $0.008446 | $0.008008 | $0.008412 | $251.6882 |
2026-02-28 | $0.008335 | $0.008382 | $0.008304 | $0.008377 | $8.942535 |
2026-02-27 | $0.008585 | $0.008639 | $0.008428 | $0.008549 | $17.09950 |
2026-02-26 | $0.007985 | $0.008639 | $0.007964 | $0.008627 | $210.4732 |
2026-02-25 | $0.008214 | $0.008214 | $0.007961 | $0.007992 | $184.8284 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Justus(JTT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊