SundaeSwap(SUNDAE)今天
$0.000887
1年前
$0.005765
2年前
$0.008564
3年前
$0.018900

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000878 | $0.000886 | $0.000872 | $0.000877 | $1,350.582 |
2026-04-27 | $0.000911 | $0.000921 | $0.000877 | $0.000880 | $633.3594 |
2026-04-26 | $0.000902 | $0.000917 | $0.000896 | $0.000911 | $101.5111 |
2026-04-25 | $0.000921 | $0.000924 | $0.000902 | $0.000902 | $2,031.534 |
2026-04-24 | $0.000909 | $0.000921 | $0.000892 | $0.000921 | $907.4043 |
2026-04-23 | $0.000944 | $0.000940 | $0.000895 | $0.000909 | $3,547.068 |
2026-04-22 | $0.000936 | $0.000949 | $0.000916 | $0.000944 | $2,045.305 |
2026-04-21 | $0.000929 | $0.000943 | $0.000921 | $0.000936 | $896.2437 |
2026-04-20 | $0.000931 | $0.000933 | $0.000906 | $0.000929 | $229.3924 |
2026-04-19 | $0.000941 | $0.000941 | $0.000919 | $0.000931 | $102.9675 |
2026-04-18 | -- | $0.000990 | $0.000937 | -- | -- |
2026-04-17 | $0.000942 | $0.000992 | $0.000937 | $0.000984 | $117.2221 |
2026-04-16 | $0.000902 | $0.000948 | $0.000911 | $0.000942 | $148.7241 |
2026-04-15 | $0.000915 | $0.000917 | $0.000890 | $0.000904 | $894.9072 |
2026-04-14 | $0.000886 | $0.000921 | $0.000880 | $0.000915 | $1,309.268 |
2026-04-13 | $0.000879 | $0.000899 | $0.000869 | $0.000885 | $629.8786 |
2026-04-12 | $0.000915 | $0.000939 | $0.000877 | $0.000879 | $154.3231 |
2026-04-11 | $0.000935 | $0.000953 | $0.000911 | $0.000915 | $59.57805 |
2026-04-10 | $0.000944 | $0.000956 | $0.000928 | $0.000938 | $374.9937 |
2026-04-09 | $0.000942 | $0.000948 | $0.000919 | $0.000943 | $246.2259 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SundaeSwap(SUNDAE)



