Hachiko Inu(HACHIKO)今天
$0.001196

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000975 | $0.001210 | $0.000952 | $0.001210 | $49,650.58 |
2026-04-30 | -- | $0.000960 | $0.000893 | -- | -- |
2026-04-29 | -- | $0.000960 | $0.000893 | -- | -- |
2026-04-28 | $0.000911 | $0.000947 | $0.000870 | $0.000944 | $47,434.56 |
2026-04-27 | $0.000971 | $0.00104 | $0.000886 | $0.000908 | $41,551.54 |
2026-04-26 | $0.000941 | $0.000988 | $0.000869 | $0.000971 | $49,767.01 |
2026-04-25 | $0.001100 | $0.001111 | $0.000927 | $0.000939 | $55,236.13 |
2026-04-24 | $0.001205 | $0.001210 | $0.001032 | $0.001104 | $75,262.13 |
2026-04-23 | $0.001191 | $0.001208 | $0.001139 | $0.001205 | $38,184.42 |
2026-04-22 | $0.001212 | $0.001228 | $0.001115 | $0.001191 | $58,218.61 |
2026-04-21 | $0.001200 | $0.001223 | $0.001158 | $0.001210 | $45,905.56 |
2026-04-20 | $0.001161 | $0.001285 | $0.001166 | $0.001201 | $68,913.59 |
2026-04-19 | $0.001331 | $0.001361 | $0.001151 | $0.001167 | $83,167.64 |
2026-04-18 | $0.001374 | $0.001406 | $0.001288 | $0.001331 | $52,393.03 |
2026-04-17 | $0.001410 | $0.001485 | $0.001323 | $0.001371 | $63,529.14 |
2026-04-16 | $0.001428 | $0.001545 | $0.001365 | $0.001404 | $73,031.63 |
2026-04-15 | $0.001462 | $0.001567 | $0.001384 | $0.001425 | $57,179.74 |
2026-04-14 | $0.001535 | $0.001592 | $0.001328 | $0.001462 | $92,945.71 |
2026-04-13 | $0.001516 | $0.001565 | $0.001475 | $0.001539 | $50,473.59 |
2026-04-12 | $0.001615 | $0.001705 | $0.001461 | $0.001516 | $58,241.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hachiko Inu(HACHIKO)



