Sundog(SUNDOG)今天
$0.0085
1年前
$0.052356

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.004628 | $0.0085 | $0.0085 | $0.0085 | -- |
2026-04-28 | $0.004694 | $0.0085 | $0.0085 | $0.004625 | $3.150M |
2026-04-27 | $0.004677 | $0.0085 | $0.0085 | $0.004682 | $5.480M |
2026-04-26 | $0.004644 | $0.0085 | $0.0085 | $0.004684 | $2.681M |
2026-04-25 | $0.004510 | $0.0085 | $0.0085 | $0.004635 | $2.771M |
2026-04-24 | $0.004588 | $0.0085 | $0.0085 | $0.004522 | $4.650M |
2026-04-23 | $0.004697 | $0.0085 | $0.0085 | $0.004596 | $2.534M |
2026-04-22 | $0.004574 | $0.00877 | $0.0048 | $0.004677 | $3.700M |
2026-04-21 | $0.004568 | $0.00899 | $0.0039 | $0.004575 | $3.524M |
2026-04-20 | $0.004695 | $0.00899 | $0.00899 | $0.008995 | -- |
2026-04-19 | $0.004710 | $0.00899 | $0.00899 | $0.008995 | -- |
2026-04-18 | $0.004875 | $0.00899 | $0.00899 | $0.008995 | -- |
2026-04-17 | $0.004653 | $0.00899 | $0.0037 | $0.004873 | $4.458M |
2026-04-16 | $0.004456 | $0.00794 | $0.0021 | $0.007949 | $0.999984 |
2026-04-15 | $0.004505 | $0.0021 | $0.0021 | $0.004459 | $1.936M |
2026-04-14 | $0.004490 | $0.0021 | $0.0021 | $0.0021 | -- |
2026-04-13 | $0.004623 | $0.0021 | $0.0014 | $0.004480 | $2.267M |
2026-04-12 | $0.004791 | $0.00509 | $0.0013 | $0.004603 | $2.852M |
2026-04-11 | $0.004936 | $0.00562 | $0.00509 | $0.00509 | -- |
2026-04-10 | $0.004851 | $0.00562 | $0.005 | $0.004977 | $4.420M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sundog(SUNDOG)



