Sundog(SUNDOG)今天
$0.01188
1年前
$0.194553

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.011764 | $0.01235 | $0.0115 | $0.011995 | $15.974M |
2025-12-02 | $0.010810 | $0.01231 | $0.01051 | $0.011768 | $13.290M |
2025-12-01 | $0.012043 | $0.01237 | $0.0106 | $0.010745 | $13.327M |
2025-11-30 | $0.011984 | $0.01241 | $0.01165 | $0.012054 | $7.385M |
2025-11-29 | $0.012535 | $0.01274 | $0.0117 | $0.011984 | $10.046M |
2025-11-28 | -- | $0.01362 | $0.01189 | -- | -- |
2025-11-27 | -- | $0.01279 | $0.01154 | -- | -- |
2025-11-26 | $0.012109 | $0.01319 | $0.01154 | $0.011778 | $13.686M |
2025-11-25 | $0.011590 | $0.01244 | $0.01154 | $0.012117 | $12.839M |
2025-11-24 | $0.011600 | $0.01301 | $0.01117 | $0.011622 | $8.828M |
2025-11-23 | $0.011044 | $0.01218 | $0.01105 | $0.011595 | $6.218M |
2025-11-22 | $0.010822 | $0.01393 | $0.01047 | $0.011044 | $8.874M |
2025-11-21 | $0.012291 | $0.01224 | $0.01065 | $0.010836 | $15.988M |
2025-11-20 | $0.012326 | $0.01265 | $0.01173 | $0.012253 | $10.009M |
2025-11-19 | $0.012589 | $0.01293 | $0.01213 | $0.012305 | $8.729M |
2025-11-18 | $0.012560 | $0.01298 | $0.01213 | $0.012596 | $15.550M |
2025-11-17 | $0.012978 | $0.0134 | $0.01239 | $0.012570 | $10.586M |
2025-11-16 | $0.013532 | $0.01362 | $0.01279 | $0.012862 | $4.746M |
2025-11-15 | $0.013631 | $0.0139 | $0.01331 | $0.013532 | $7.863M |
2025-11-14 | $0.014965 | $0.015 | $0.01311 | $0.013618 | $14.589M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sundog(SUNDOG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊