Hyperware(HYPR)今天
$0.020173

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.021392 | $0.021393 | $0.020115 | $0.020131 | $4,391.454 |
2025-12-01 | $0.020789 | $0.021464 | $0.020673 | $0.021392 | $1,978.058 |
2025-11-30 | $0.020421 | $0.020789 | $0.020420 | $0.020787 | $632.5782 |
2025-11-29 | -- | $0.020547 | $0.020420 | -- | -- |
2025-11-28 | -- | $0.020438 | $0.020310 | $0.020438 | $44.44576 |
2025-11-27 | -- | $0.022513 | $0.020639 | -- | -- |
2025-11-26 | $0.022272 | $0.022512 | $0.022272 | $0.022509 | $560.0420 |
2025-11-25 | $0.022176 | $0.022299 | $0.022140 | $0.022272 | $102.5388 |
2025-11-24 | $0.022261 | $0.022331 | $0.022165 | $0.022179 | $56.14823 |
2025-11-23 | $0.021889 | $0.022955 | $0.021886 | $0.022329 | $4,120.610 |
2025-11-22 | $0.023005 | $0.023012 | $0.021886 | $0.021889 | $3,892.525 |
2025-11-21 | $0.023867 | $0.024079 | $0.023003 | $0.023005 | $2,801.301 |
2025-11-20 | $0.023998 | $0.024013 | $0.023847 | $0.023869 | $66.24248 |
2025-11-19 | $0.024215 | $0.024220 | $0.023851 | $0.023998 | $511.9111 |
2025-11-18 | $0.024032 | $0.024225 | $0.024023 | $0.024217 | $181.5996 |
2025-11-17 | $0.024030 | $0.024033 | $0.023000 | $0.024032 | $5,083.512 |
2025-11-16 | $0.026369 | $0.026365 | $0.024024 | $0.024030 | $6,085.348 |
2025-11-15 | $0.027790 | $0.027464 | $0.026362 | $0.026369 | $3,502.668 |
2025-11-14 | $0.026383 | $0.028110 | $0.026380 | $0.027790 | $5,092.292 |
2025-11-13 | $0.027809 | $0.029352 | $0.026380 | $0.026383 | $13,972.63 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hyperware(HYPR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊