SUIA(SUIA)今天
$0.000605
1年前
$0.020611
2年前
$0.107312

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000606 | $0.000608 | $0.000601 | $0.000607 | $32.36964 |
2026-05-01 | $0.000601 | $0.000610 | $0.000592 | $0.000606 | $39.12679 |
2026-04-30 | -- | $0.000616 | $0.000601 | -- | -- |
2026-04-29 | -- | $0.000616 | $0.000601 | -- | -- |
2026-04-28 | $0.000607 | $0.000621 | $0.000601 | $0.000607 | $131.4470 |
2026-04-27 | $0.000623 | $0.000635 | $0.000605 | $0.000607 | $216.6925 |
2026-04-26 | $0.000616 | $0.000625 | $0.000606 | $0.000623 | $135.7728 |
2026-04-25 | $0.000622 | $0.000627 | $0.000609 | $0.000616 | $255.7876 |
2026-04-24 | $0.000618 | $0.000625 | $0.000601 | $0.000622 | $210.4057 |
2026-04-23 | $0.000634 | $0.000635 | $0.000605 | $0.000615 | $246.5406 |
2026-04-22 | $0.000608 | $0.000638 | $0.000598 | $0.000634 | $374.1295 |
2026-04-21 | $0.000606 | $0.000622 | $0.000603 | $0.000608 | $271.9764 |
2026-04-20 | $0.000608 | $0.000609 | $0.000583 | $0.000606 | $88.41377 |
2026-04-19 | $0.000613 | $0.000615 | $0.000598 | $0.000610 | $16.30776 |
2026-04-18 | -- | $0.000655 | $0.000609 | -- | -- |
2026-04-17 | $0.000620 | $0.000659 | $0.000616 | $0.000650 | $24.51269 |
2026-04-16 | $0.000595 | $0.000625 | $0.000596 | $0.000622 | $37.56211 |
2026-04-15 | $0.000597 | $0.000599 | $0.000581 | $0.000595 | $17.36151 |
2026-04-14 | $0.000574 | $0.000604 | $0.000575 | $0.000597 | $23.33361 |
2026-04-13 | $0.000567 | $0.000576 | $0.000566 | $0.000574 | $5.699339 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SUIA(SUIA)



